S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Swiss Franc vs South African Rand (CHFZAR)
Swiss Franc vs South African Rand (CHFZAR) Historical

CHFZAR Swiss Franc vs South African Rand

20.3939

0.0346 (0.17%)

May 11 2024 - Closed

Delayed by 15 minutes

CHFZAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	20.35928	-0.02	-0.12%	20.38375	20.41317	20.27081	0
May 09 2024	20.3842	-0.07	-0.34%	20.462	20.48765	20.32845	0
May 08 2024	20.45298	0.08	0.39%	20.38123	20.5621	20.36878	0
May 07 2024	20.37423	-0.01	-0.04%	20.37973	20.4571	20.29693	0
May 06 2024	20.38283	-0.09	-0.44%	20.46977	20.45796	20.3029	0
May 05 2024	20.47225	0.02	0.09%	20.45289	20.4977	20.3823	0
May 04 2024	20.45289	0.00	0.00%	20.45329	20.45289	20.38234	0
May 03 2024	20.45329	0.07	0.32%	20.38714	20.47517	20.3756	0
May 02 2024	20.38795	0.14	0.67%	20.25325	20.48426	20.24584	0
May 01 2024	20.25275	-0.18	-0.90%	20.42365	20.41905	20.22035	0
Apr 30 2024	20.43659	-0.03	-0.14%	20.4628	20.56406	20.35911	0
Apr 29 2024	20.46543	-0.10	-0.48%	20.57935	20.62516	20.44993	0
Apr 27 2024	20.56356	0.00	0.00%	20.56356	20.56356	20.56356	0
Apr 26 2024	20.56356	0.00	0.00%	20.56356	20.56356	20.56356	0
Apr 26 2024	20.56356	-0.30	-1.42%	20.8557	20.92167	20.4998	0
Apr 25 2024	20.85965	-0.17	-0.82%	21.0303	21.035	20.72665	0
Apr 24 2024	21.03258	0.08	0.36%	20.96355	21.1096	20.88484	0
Apr 23 2024	20.95735	-0.08	-0.40%	21.0425	21.13785	20.93949	0
Apr 22 2024	21.0406	0.03	0.14%	21.01625	21.06551	20.91814	0
Apr 21 2024	21.01055	0.01	0.05%	21.00001	21.06965	20.95955	0
Apr 20 2024	21.00001	0.00	0.00%	21.00001	21.00001	21.00001	0
Apr 19 2024	21.00001	-0.01	-0.04%	21.00887	21.24958	20.91295	0
Apr 18 2024	21.00929	0.14	0.66%	20.8725	21.06205	20.81548	0
Apr 17 2024	20.87142	0.01	0.03%	20.86515	20.98209	20.78719	0
Apr 16 2024	20.8657	0.05	0.24%	20.8165	20.9434	20.77336	0
Apr 15 2024	20.8165	0.18	0.89%	20.63505	20.84845	20.57279	0
Apr 14 2024	20.6333	-0.01	-0.04%	20.64088	20.77965	20.62895	0
Apr 13 2024	20.64088	0.00	0.00%	20.64088	20.64088	20.64088	0
Apr 12 2024	20.64088	0.07	0.33%	20.56619	20.8353	20.43975	0
Apr 11 2024	20.57267	-0.01	-0.04%	20.57395	20.67575	20.49958	0
Apr 10 2024	20.581	0.14	0.71%	20.4381	20.61184	20.40209	0
Apr 09 2024	20.43665	-0.16	-0.77%	20.59413	20.60473	20.40608	0
Apr 08 2024	20.5949	-0.13	-0.62%	20.72258	20.71277	20.46525	0
Apr 07 2024	20.72245	0.00	0.00%	20.72156	20.75995	20.67245	0
Apr 06 2024	20.72156	0.00	0.02%	20.71831	20.72156	20.61607	0
Apr 05 2024	20.71831	-0.03	-0.15%	20.74755	20.78906	20.5521	0
Apr 04 2024	20.74956	0.07	0.35%	20.6783	20.79465	20.48671	0
Apr 03 2024	20.67785	0.00	-0.02%	20.68348	20.76526	20.62479	0
Apr 02 2024	20.68165	-0.26	-1.24%	20.9399	20.91295	20.65281	0
Apr 01 2024	20.94164	0.03	0.14%	20.91216	21.02385	20.84245	0
Mar 31 2024	20.91142	-0.01	-0.06%	20.92418	21.07415	20.86675	0
Mar 30 2024	20.92418	-0.01	-0.05%	20.93387	20.98494	20.92418	0
Mar 29 2024	20.93387	-0.07	-0.34%	21.00973	21.01745	20.91945	0
Mar 28 2024	21.005	0.10	0.47%	20.90606	21.0829	20.89339	0
Mar 27 2024	20.90651	-0.09	-0.43%	20.99638	21.0201	20.82977	0
Mar 26 2024	20.9964	-0.01	-0.04%	21.00413	21.05614	20.91362	0
Mar 25 2024	21.00467	-0.16	-0.73%	21.15975	21.1845	20.92914	0
Mar 24 2024	21.15999	-0.02	-0.11%	21.18377	21.22135	20.92755	0
Mar 23 2024	21.18377	0.00	0.00%	21.18377	21.18377	21.18377	0
Mar 22 2024	21.18377	0.21	0.98%	20.97844	21.21029	21.03452	0
Mar 21 2024	20.97775	-0.13	-0.63%	21.11173	21.15125	20.85585	0
Mar 20 2024	21.1107	-0.19	-0.89%	21.30045	21.33335	21.02495	0
Mar 19 2024	21.29956	-0.06	-0.30%	21.3613	21.4163	21.27561	0
Mar 18 2024	21.36325	0.14	0.65%	21.22835	21.4479	21.21721	0
Mar 17 2024	21.226	-0.02	-0.08%	21.24215	21.2493	21.15845	0
Mar 16 2024	21.24215	0.00	0.00%	21.24215	21.24215	21.24215	0
Mar 15 2024	21.24215	0.05	0.24%	21.1948	21.25991	21.12802	0
Mar 14 2024	21.19126	0.05	0.22%	21.14361	21.283	21.11908	0
Mar 13 2024	21.1442	-0.14	-0.65%	21.2855	21.35435	21.09716	0
Mar 12 2024	21.2827	0.01	0.03%	21.2745	21.34315	21.16206	0
Mar 11 2024	21.27589	-0.06	-0.26%	21.43059	21.41496	21.19415	0
Mar 10 2024	21.33211	0.00	0.00%	21.33211	21.33211	21.33211	0
Mar 09 2024	21.33211	0.00	0.00%	21.33211	21.33211	21.33211	0
Mar 08 2024	21.33211	0.04	0.17%	21.2947	21.41113	21.22995	0
Mar 07 2024	21.2968	-0.04	-0.17%	21.3395	21.40952	21.257	0
Mar 06 2024	21.3339	-0.14	-0.65%	21.48015	21.44859	21.30157	0
Mar 05 2024	21.47253	-0.03	-0.16%	21.5073	21.56331	21.38064	0
Mar 04 2024	21.50665	-0.10	-0.46%	21.60556	21.66265	21.4388	0
Mar 03 2024	21.60648	0.00	-0.01%	21.60932	21.6765	21.5519	0
Mar 02 2024	21.60932	-0.02	-0.10%	21.63153	21.64136	21.60932	0
Mar 01 2024	21.63153	-0.07	-0.33%	21.70385	21.73318	21.56219	0
Feb 29 2024	21.7042	-0.23	-1.05%	21.9414	21.95335	21.67965	0
Feb 28 2024	21.93399	0.21	0.97%	21.7278	21.97747	21.72262	0
Feb 27 2024	21.7241	-0.22	-0.98%	21.9327	21.94037	21.66177	0
Feb 26 2024	21.93989	0.00	0.01%	21.90999	22.00735	21.90529	0
Feb 25 2024	21.9367	0.00	0.00%	21.9367	21.9367	21.9367	0
Feb 24 2024	21.9367	0.00	0.00%	21.9367	21.9367	21.9367	0
Feb 23 2024	21.9367	0.16	0.75%	21.77448	22.00959	21.70246	0
Feb 22 2024	21.77395	0.27	1.26%	21.5054	21.80035	21.49529	0
Feb 21 2024	21.5032	0.04	0.21%	21.45255	21.55445	21.31639	0
Feb 20 2024	21.45885	-0.03	-0.13%	21.4876	21.63855	21.32816	0
Feb 19 2024	21.4864	0.06	0.27%	21.43325	21.58057	21.40603	0
Feb 18 2024	21.42875	-0.02	-0.08%	21.44581	21.50715	21.4074	0
Feb 17 2024	21.44581	0.00	0.00%	21.44581	21.44581	21.44581	0
Feb 16 2024	21.44581	-0.09	-0.40%	21.52945	21.52511	21.34524	0
Feb 15 2024	21.53274	0.01	0.04%	21.5241	21.60445	21.4864	0
Feb 14 2024	21.5234	-0.03	-0.12%	21.546	21.61594	21.46662	0
Feb 13 2024	21.54913	-0.09	-0.43%	21.63648	21.5995	21.36086	0
Feb 12 2024	21.6425	-0.10	-0.45%	21.74034	21.80895	21.54649	0
Feb 11 2024	21.74067	-0.06	-0.28%	21.80169	21.7883	21.6419	0
Feb 10 2024	21.80169	0.04	0.18%	21.76299	21.80169	21.74532	0

NLBNPIT1VOU6 20240620 4200

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions