Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chilean Unidades de fomento vs Chilean Peso | CLFCLP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37,281.82 | 37,281.82 | 37,281.82 | 37,276.86 |
CLFCLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37,247.11 | 37,281.82 | 37,242.15 | 0.00 | 0 | 34.71 | 0.09% |
1 Month | 37,136.49 | 37,281.82 | 37,129.33 | 0.00 | 0 | 145.33 | 0.39% |
3 Months | 36,688.44 | 37,281.82 | 36,679.62 | 0.00 | 0 | 593.38 | 1.62% |
6 Months | 36,420.84 | 37,281.82 | 36,412.64 | 0.00 | 0 | 860.98 | 2.36% |
1 Year | 35,890.87 | 37,281.82 | 35,877.78 | 0.00 | 0 | 1,390.95 | 3.88% |
3 Years | 29,509.84 | 37,281.82 | 29,505.91 | 0.00 | 0 | 7,771.98 | 26.34% |
5 Years | 27,675.97 | 37,281.82 | 27,675.97 | 0.00 | 0 | 9,605.85 | 34.71% |
CLFCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 37,276.86 | 4.96 | 0.01% | 37,276.86 | 37,276.86 | 37,271.90 | 0 |
May 02 2024 | 37,271.90 | 4.96 | 0.01% | 37,271.90 | 37,271.90 | 37,266.94 | 0 |
May 01 2024 | 37,266.94 | 4.96 | 0.01% | 37,266.94 | 37,266.94 | 37,261.98 | 0 |
Apr 30 2024 | 37,261.98 | 4.96 | 0.01% | 37,261.98 | 37,261.98 | 37,257.02 | 0 |
Apr 29 2024 | 37,257.02 | 14.87 | 0.04% | 37,257.02 | 37,257.02 | 37,252.06 | 0 |
Apr 27 2024 | 37,242.15 | 0.00 | 0.00% | 37,242.15 | 37,242.15 | 37,242.15 | 0 |
Apr 26 2024 | 37,242.15 | 0.00 | 0.00% | 37,242.15 | 37,242.15 | 37,242.15 | 0 |
Apr 26 2024 | 37,242.15 | 4.95 | 0.01% | 37,242.15 | 37,242.15 | 37,237.20 | 0 |
Apr 25 2024 | 37,237.20 | 4.96 | 0.01% | 37,237.20 | 37,237.20 | 37,232.24 | 0 |
Apr 24 2024 | 37,232.24 | 4.95 | 0.01% | 37,232.24 | 37,232.24 | 37,227.29 | 0 |
Apr 23 2024 | 37,227.29 | 4.96 | 0.01% | 37,227.29 | 37,227.29 | 37,222.33 | 0 |
Apr 22 2024 | 37,222.33 | 4.95 | 0.01% | 37,222.33 | 37,222.33 | 37,217.38 | 0 |
Apr 21 2024 | 37,217.38 | 4.95 | 0.01% | 37,217.38 | 37,217.38 | 37,212.43 | 0 |
Apr 20 2024 | 37,212.43 | 4.95 | 0.01% | 37,212.43 | 37,212.43 | 37,207.48 | 0 |
Apr 19 2024 | 37,207.48 | 4.95 | 0.01% | 37,207.48 | 37,207.48 | 37,202.53 | 0 |
Apr 18 2024 | 37,202.53 | 4.95 | 0.01% | 37,202.53 | 37,202.53 | 37,197.58 | 0 |
Apr 17 2024 | 37,197.58 | 4.95 | 0.01% | 37,197.58 | 37,197.58 | 37,192.63 | 0 |
Apr 16 2024 | 37,192.63 | 4.95 | 0.01% | 37,192.63 | 37,192.63 | 37,187.68 | 0 |
Apr 15 2024 | 37,187.68 | 4.95 | 0.01% | 37,187.68 | 37,187.68 | 37,182.73 | 0 |
Apr 14 2024 | 37,182.73 | 9.89 | 0.03% | 37,182.73 | 37,182.73 | 37,177.78 | 0 |
Apr 13 2024 | 37,172.84 | 0.00 | 0.00% | 37,172.84 | 37,172.84 | 37,172.84 | 0 |
Apr 12 2024 | 37,172.84 | 4.95 | 0.01% | 37,172.84 | 37,172.84 | 37,167.89 | 0 |
Apr 11 2024 | 37,167.89 | 4.95 | 0.01% | 37,167.89 | 37,167.89 | 37,162.94 | 0 |
Apr 10 2024 | 37,162.94 | 4.94 | 0.01% | 37,162.94 | 37,162.94 | 37,158.00 | 0 |
Apr 09 2024 | 37,158.00 | 7.17 | 0.02% | 37,158.00 | 37,158.00 | 37,150.83 | 0 |
Apr 08 2024 | 37,150.83 | 7.17 | 0.02% | 37,150.83 | 37,150.83 | 37,143.66 | 0 |
Apr 07 2024 | 37,143.66 | 7.17 | 0.02% | 37,143.66 | 37,143.66 | 37,136.49 | 0 |
Apr 06 2024 | 37,136.49 | 7.16 | 0.02% | 37,136.49 | 37,136.49 | 37,129.33 | 0 |
Apr 05 2024 | 37,129.33 | 7.17 | 0.02% | 37,129.33 | 37,129.33 | 37,122.16 | 0 |
Apr 04 2024 | 37,122.16 | 7.16 | 0.02% | 37,122.16 | 37,122.16 | 37,115.00 | 0 |