CLPARS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.9991 | 0.0037 | 0.37% | 0.9955 | 0.9991 | 0.9955 | 0 |
May 20 2024 | 0.9955 | 0.0097 | 0.98% | 0.9858 | 0.9955 | 0.9858 | 0 |
May 19 2024 | 0.9858 | 0.00 | 0.00% | 0.9858 | 0.9858 | 0.9858 | 0 |
May 18 2024 | 0.9858 | -0.0001 | -0.01% | 0.9858 | 0.9859 | 0.9858 | 0 |
May 17 2024 | 0.9859 | 0.0069 | 0.71% | 0.9789 | 0.9859 | 0.9789 | 0 |
May 16 2024 | 0.9789 | 0.0106 | 1.09% | 0.9682 | 0.9789 | 0.9682 | 0 |
May 15 2024 | 0.9684 | 0.0108 | 1.13% | 0.9574 | 0.9684 | 0.9574 | 0 |
May 14 2024 | 0.9575 | 0.0044 | 0.47% | 0.9528 | 0.9575 | 0.9528 | 0 |
May 13 2024 | 0.9531 | -0.0007 | -0.07% | 0.9538 | 0.9538 | 0.9531 | 0 |
May 12 2024 | 0.9538 | 0.00 | 0.00% | 0.9538 | 0.9538 | 0.9538 | 0 |
May 11 2024 | 0.9538 | 0.00 | 0.00% | 0.9538 | 0.9538 | 0.9538 | 0 |
May 10 2024 | 0.9538 | 0.0136 | 1.44% | 0.9404 | 0.9538 | 0.9404 | 0 |
May 09 2024 | 0.9402 | 0.0017 | 0.18% | 0.9388 | 0.9402 | 0.9388 | 0 |
May 08 2024 | 0.9386 | -0.0076 | -0.80% | 0.9463 | 0.9463 | 0.9386 | 0 |
May 07 2024 | 0.9461 | 0.0102 | 1.09% | 0.936 | 0.9461 | 0.936 | 0 |
May 06 2024 | 0.936 | 0.0064 | 0.69% | 0.9296 | 0.936 | 0.9296 | 0 |
May 05 2024 | 0.9296 | 0.00 | 0.00% | 0.9296 | 0.9296 | 0.9296 | 0 |
May 04 2024 | 0.9296 | -0.0004 | -0.04% | 0.9296 | 0.9296 | 0.9296 | 0 |
May 03 2024 | 0.93 | 0.0178 | 1.95% | 0.9124 | 0.93 | 0.9124 | 0 |
May 02 2024 | 0.9122 | -0.0061 | -0.66% | 0.9132 | 0.9132 | 0.9122 | 0 |
May 01 2024 | 0.9183 | -0.0124 | -1.33% | 0.931 | 0.931 | 0.9183 | 0 |
Apr 30 2024 | 0.9306 | 0.0088 | 0.96% | 0.9216 | 0.9306 | 0.9216 | 0 |
Apr 29 2024 | 0.9218 | 0.0015 | 0.17% | 0.9203 | 0.9218 | 0.9203 | 0 |
Apr 27 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0 |
Apr 26 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0 |
Apr 26 2024 | 0.9203 | 0.0018 | 0.19% | 0.9186 | 0.9207 | 0.9186 | 0 |
Apr 25 2024 | 0.9185 | 0.006 | 0.65% | 0.9128 | 0.9185 | 0.9128 | 0 |
Apr 24 2024 | 0.9125 | -0.0044 | -0.48% | 0.9158 | 0.9158 | 0.9125 | 0 |
Apr 23 2024 | 0.9169 | 0.0054 | 0.59% | 0.9122 | 0.9169 | 0.9122 | 0 |
Apr 22 2024 | 0.9115 | 0.0104 | 1.15% | 0.9011 | 0.9115 | 0.9011 | 0 |
Apr 21 2024 | 0.9011 | 0.00 | 0.00% | 0.9011 | 0.9011 | 0.9011 | 0 |
Apr 20 2024 | 0.9011 | 0.00 | 0.01% | 0.9011 | 0.9011 | 0.9011 | 0 |
Apr 19 2024 | 0.9011 | 0.012 | 1.36% | 0.8889 | 0.9011 | 0.8889 | 0 |
Apr 18 2024 | 0.889 | 0.0046 | 0.52% | 0.8844 | 0.889 | 0.8844 | 0 |
Apr 17 2024 | 0.8844 | -0.0032 | -0.36% | 0.8871 | 0.8871 | 0.8844 | 0 |
Apr 16 2024 | 0.8875 | -0.0092 | -1.03% | 0.8963 | 0.8963 | 0.8875 | 0 |
Apr 15 2024 | 0.8968 | -0.0087 | -0.96% | 0.9055 | 0.9055 | 0.8968 | 0 |
Apr 14 2024 | 0.9055 | -0.0005 | -0.05% | 0.9055 | 0.9055 | 0.9055 | 0 |
Apr 13 2024 | 0.906 | 0.00 | 0.00% | 0.906 | 0.906 | 0.906 | 0 |
Apr 12 2024 | 0.906 | -0.0008 | -0.09% | 0.9068 | 0.9068 | 0.906 | 0 |
Apr 11 2024 | 0.9067 | -0.0118 | -1.29% | 0.9089 | 0.9089 | 0.9067 | 0 |
Apr 10 2024 | 0.9186 | 0.0035 | 0.38% | 0.9151 | 0.9186 | 0.9151 | 0 |
Apr 09 2024 | 0.9151 | 0.0056 | 0.61% | 0.9095 | 0.9151 | 0.9095 | 0 |
Apr 08 2024 | 0.9095 | -0.0063 | -0.69% | 0.9159 | 0.9159 | 0.9091 | 0 |
Apr 07 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
Apr 06 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0 |
Apr 05 2024 | 0.9159 | 0.036 | 4.09% | 0.8982 | 0.9159 | 0.8982 | 0 |
Apr 04 2024 | 0.8799 | -0.0006 | -0.07% | 0.8799 | 0.8799 | 0.8799 | 0 |
Apr 03 2024 | 0.8805 | 0.0097 | 1.11% | 0.8708 | 0.8805 | 0.8708 | 0 |
Apr 02 2024 | 0.8708 | -0.004 | -0.45% | 0.8708 | 0.8748 | 0.8708 | 0 |
Apr 01 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
Mar 31 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
Mar 30 2024 | 0.8748 | 0.00 | 0.00% | 0.8748 | 0.8748 | 0.8748 | 0 |
Mar 29 2024 | 0.8748 | 0.0042 | 0.48% | 0.8704 | 0.8748 | 0.8704 | 0 |
Mar 28 2024 | 0.8706 | -0.0037 | -0.43% | 0.8746 | 0.8746 | 0.8706 | 0 |
Mar 27 2024 | 0.8743 | -0.0016 | -0.19% | 0.8763 | 0.8763 | 0.8743 | 0 |
Mar 26 2024 | 0.876 | 0.0041 | 0.47% | 0.8717 | 0.8761 | 0.8717 | 0 |
Mar 25 2024 | 0.8719 | 0.0012 | 0.14% | 0.8707 | 0.8719 | 0.8707 | 0 |
Mar 24 2024 | 0.8707 | -0.0004 | -0.05% | 0.8707 | 0.8707 | 0.8707 | 0 |
Mar 23 2024 | 0.8711 | 0.00 | 0.00% | 0.8711 | 0.8711 | 0.8711 | 0 |
Mar 22 2024 | 0.8711 | -0.0117 | -1.32% | 0.8827 | 0.8827 | 0.8711 | 0 |
Mar 21 2024 | 0.8827 | 0.0061 | 0.70% | 0.8767 | 0.8827 | 0.8767 | 0 |
Mar 20 2024 | 0.8766 | -0.0163 | -1.83% | 0.893 | 0.893 | 0.8766 | 0 |
Mar 19 2024 | 0.893 | -0.0091 | -1.01% | 0.9021 | 0.9021 | 0.893 | 0 |
Mar 18 2024 | 0.9021 | -0.0047 | -0.52% | 0.9068 | 0.9068 | 0.9021 | 0 |
Mar 17 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0 |
Mar 16 2024 | 0.9068 | 0.00 | 0.01% | 0.9068 | 0.9068 | 0.9067 | 0 |
Mar 15 2024 | 0.9067 | 0.0084 | 0.94% | 0.8986 | 0.9067 | 0.8986 | 0 |
Mar 14 2024 | 0.8983 | 0.0107 | 1.21% | 0.8876 | 0.8983 | 0.8876 | 0 |
Mar 13 2024 | 0.8876 | 0.0104 | 1.19% | 0.877 | 0.8906 | 0.877 | 0 |
Mar 12 2024 | 0.8772 | -0.0037 | -0.42% | 0.8811 | 0.8811 | 0.8772 | 0 |
Mar 11 2024 | 0.8809 | 0.0062 | 0.71% | 0.8749 | 0.8809 | 0.8749 | 0 |
Mar 10 2024 | 0.8747 | 0.00 | 0.00% | 0.8747 | 0.8747 | 0.8747 | 0 |
Mar 09 2024 | 0.8747 | 0.00 | 0.00% | 0.8747 | 0.8747 | 0.8747 | 0 |
Mar 08 2024 | 0.8747 | 0.0152 | 1.77% | 0.8595 | 0.8747 | 0.8595 | 0 |
Mar 07 2024 | 0.8595 | -0.007 | -0.81% | 0.8664 | 0.8664 | 0.8595 | 0 |
Mar 06 2024 | 0.8664 | 0.0026 | 0.30% | 0.8641 | 0.8664 | 0.8641 | 0 |
Mar 05 2024 | 0.8639 | -0.0084 | -0.96% | 0.8726 | 0.8726 | 0.8639 | 0 |
Mar 04 2024 | 0.8723 | -0.0037 | -0.42% | 0.876 | 0.876 | 0.8723 | 0 |
Mar 03 2024 | 0.876 | 0.00 | 0.00% | 0.876 | 0.876 | 0.876 | 0 |
Mar 02 2024 | 0.876 | -0.0004 | -0.05% | 0.876 | 0.876 | 0.876 | 0 |
Mar 01 2024 | 0.8764 | 0.0152 | 1.77% | 0.8616 | 0.8764 | 0.8616 | 0 |
Feb 29 2024 | 0.8612 | 0.0065 | 0.76% | 0.8547 | 0.8612 | 0.8547 | 0 |
Feb 28 2024 | 0.8547 | 0.0029 | 0.34% | 0.8516 | 0.8547 | 0.8516 | 0 |
Feb 27 2024 | 0.8518 | -0.0023 | -0.27% | 0.8539 | 0.8539 | 0.8518 | 0 |
Feb 26 2024 | 0.8541 | -0.0018 | -0.21% | 0.856 | 0.856 | 0.8541 | 0 |
Feb 25 2024 | 0.8558 | 0.00 | 0.00% | 0.8558 | 0.8558 | 0.8558 | 0 |
Feb 24 2024 | 0.8558 | 0.00 | 0.00% | 0.8558 | 0.8558 | 0.8558 | 0 |
Feb 23 2024 | 0.8558 | -0.0122 | -1.41% | 0.8684 | 0.8684 | 0.8558 | 0 |
Feb 22 2024 | 0.8681 | -0.0002 | -0.02% | 0.8682 | 0.8682 | 0.8681 | 0 |