Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs Pound Sterling | CNHGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1101 | 0.1101 |
CNHGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1114 | 0.1121 | 0.1098 | 0.00 | 0 | -0.0013 | -1.18% |
1 Month | 0.1091 | 0.1121 | 0.1087 | 0.00 | 0 | 0.001 | 0.95% |
3 Months | 0.1097 | 0.1121 | 0.1078 | 0.00 | 0 | 0.0004 | 0.38% |
6 Months | 0.1126 | 0.1129 | 0.1078 | 0.00 | 0 | -0.0024 | -2.17% |
1 Year | 0.1155 | 1.043 | 0.1061 | 0.00 | 0 | -0.0054 | -4.70% |
3 Years | 0.1111 | 1.043 | 0.1061 | 0.00 | 0 | -0.001 | -0.93% |
5 Years | 0.1093 | 1.043 | 0.1061 | 0.00 | 0 | 0.0008 | 0.77% |
CNHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1101 | -0.0001 | -0.06% | 0.1102 | 0.1105 | 0.1098 | 0 |
Apr 25 2024 | 0.1102 | -0.0002 | -0.16% | 0.1103 | 0.1105 | 0.1099 | 0 |
Apr 24 2024 | 0.1104 | -0.0003 | -0.25% | 0.1106 | 0.1108 | 0.1103 | 0 |
Apr 23 2024 | 0.1106 | -0.001 | -0.93% | 0.1117 | 0.1118 | 0.1105 | 0 |
Apr 22 2024 | 0.1117 | 0.0002 | 0.14% | 0.1114 | 0.1121 | 0.1113 | 0 |
Apr 21 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
Apr 20 2024 | 0.1115 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1115 | 0 |
Apr 19 2024 | 0.1115 | 0.0006 | 0.56% | 0.1109 | 0.1115 | 0.1107 | 0 |
Apr 18 2024 | 0.1109 | 0.0001 | 0.05% | 0.1108 | 0.1109 | 0.1105 | 0 |
Apr 17 2024 | 0.1108 | 0.0001 | 0.08% | 0.1108 | 0.111 | 0.1105 | 0 |
Apr 16 2024 | 0.1108 | 0.0001 | 0.10% | 0.1107 | 0.1109 | 0.1103 | 0 |
Apr 15 2024 | 0.1106 | 0.0001 | 0.11% | 0.1105 | 0.1108 | 0.1102 | 0 |
Apr 14 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Apr 13 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Apr 12 2024 | 0.1105 | 0.0007 | 0.67% | 0.1098 | 0.1107 | 0.1098 | 0 |
Apr 11 2024 | 0.1098 | -0.00 | -0.02% | 0.1098 | 0.1101 | 0.1096 | 0 |
Apr 10 2024 | 0.1098 | 0.0008 | 0.77% | 0.109 | 0.11 | 0.1087 | 0 |
Apr 09 2024 | 0.109 | -0.0001 | -0.10% | 0.1091 | 0.1091 | 0.1087 | 0 |
Apr 08 2024 | 0.1091 | -0.0001 | -0.13% | 0.1092 | 0.1094 | 0.109 | 0 |
Apr 07 2024 | 0.1092 | 0.00 | 0.04% | 0.1092 | 0.1093 | 0.1092 | 0 |
Apr 06 2024 | 0.1092 | 0.00 | 0.00% | 0.1092 | 0.1092 | 0.1092 | 0 |
Apr 05 2024 | 0.1092 | 0.0001 | 0.05% | 0.1091 | 0.1097 | 0.1092 | 0 |
Apr 04 2024 | 0.1091 | 0.0001 | 0.09% | 0.109 | 0.1091 | 0.1088 | 0 |
Apr 03 2024 | 0.109 | -0.0006 | -0.51% | 0.1096 | 0.1097 | 0.109 | 0 |
Apr 02 2024 | 0.1096 | -0.0002 | -0.18% | 0.1098 | 0.1098 | 0.1095 | 0 |
Apr 01 2024 | 0.1098 | 0.0007 | 0.60% | 0.1091 | 0.1098 | 0.1092 | 0 |
Mar 31 2024 | 0.1091 | 0.00 | 0.04% | 0.1092 | 0.1092 | 0.1091 | 0 |
Mar 30 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Mar 29 2024 | 0.1091 | 0.00 | 0.00% | 0.1091 | 0.1091 | 0.1091 | 0 |
Mar 28 2024 | 0.1091 | 0.00 | 0.02% | 0.1092 | 0.1094 | 0.1089 | 0 |