We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0745 | -0.225206033897 | 2253.27 | 2261.1249 | 2241.2937 | 0 | 0 | FX |
| 4 | 9.8905 | 0.44187454346 | 2238.305 | 2269.8828 | 2223.29 | 0 | 0 | FX |
| 12 | 52.8555 | 2.4076225095 | 2195.34 | 2269.8828 | 1119.03 | 0 | 0 | FX |
| 26 | 78.6955 | 3.62735653376 | 2169.5 | 2269.8828 | 1097.825 | 0 | 0 | FX |
| 52 | 168.1955 | 8.08632211538 | 2080 | 2269.8828 | 1051 | 0 | 0 | FX |
| 156 | 11.6055 | 0.518892599895 | 2236.59 | 2488 | 22.58 | 0 | 0 | FX |
| 260 | 187.1955 | 9.0827510917 | 2061 | 15589 | 22.58 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532620 | 2244.0342 | -7.39 | -0.33 | 2252.3661 | 2252.725 | 2241.2937 | 0 |
| 1719446220 | 2251.421 | 0.4 | 0.02 | 2251.1232 | 2252.7671 | 2242.6192 | 0 |
| 1719359820 | 2251.0169 | -0.62 | -0.03 | 2251.5657 | 2254.03 | 2247.3687 | 0 |
| 1719273420 | 2251.635 | -4.33 | -0.19 | 2256.0005 | 2258.265 | 2246.3424 | 0 |
| 1719187020 | 2255.9649 | -5.16 | -0.23 | 2261.1248 | 2261.1248 | 2255.9649 | 0 |
| 1719100620 | 2261.1248 | 0.62 | 0.03 | 2260.5045 | 2261.1248 | 2260.5045 | 0 |
| 1719014220 | 2260.5045 | -2.63 | -0.12 | 2253.27 | 2260.8984 | 2253.995 | 0 |
| 1718927820 | 2263.1301 | 10.28 | 0.46 | 2252.9395 | 2265.3634 | 2249.7399 | 0 |
| 1718841420 | 2252.8537 | -1.09 | -0.05 | 2253.7352 | 2254.6942 | 2245.6668 | 0 |
| 1718755020 | 2253.9453 | -13.9 | -0.61 | 2267.853 | 2258.0101 | 2250.0099 | 0 |
| 1718668620 | 2267.8422 | -2.04 | -0.09 | 2267.2044 | 2267.9726 | 2260.7178 | 0 |
| 1718582220 | 2269.8828 | 0 | 0.00 | 2269.8828 | 2269.8828 | 2269.8828 | 0 |
| 1718495820 | 2269.8828 | 0 | 0.00 | 2269.8828 | 2269.8828 | 2269.8828 | 0 |
| 1718409420 | 2269.8828 | 28.94 | 1.29 | 2240.9214 | 2269.8828 | 2241.23 | 0 |
| 1718323020 | 2240.9429 | 5.41 | 0.24 | 2236.6119 | 2243.0225 | 2233.3425 | 0 |
| 1718236620 | 2235.5329 | -7.79 | -0.35 | 2243.3667 | 2244.1516 | 2230.9004 | 0 |
| 1718150220 | 2243.3255 | -2.36 | -0.11 | 2245.8271 | 2245.0315 | 2240.6361 | 0 |
| 1718063820 | 2245.6881 | 5.3 | 0.24 | 2240.4001 | 2246.5 | 2235.965 | 0 |
| 1717977420 | 2240.3909 | -6.99 | -0.31 | 2247.3802 | 2247.3802 | 2240.1724 | 0 |
| 1717891020 | 2247.3802 | 3.83 | 0.17 | 2243.5455 | 2247.3802 | 2243.5455 | 0 |
| 1717804620 | 2243.5455 | 5.52 | 0.25 | 2238.0058 | 2243.5455 | 2232.4889 | 0 |
| 1717718220 | 2238.0288 | -11.22 | -0.50 | 2249.2022 | 2245.5916 | 2234.9194 | 0 |
| 1717631820 | 2249.2471 | 14.48 | 0.65 | 2248 | 2253.5958 | 2235.405 | 0 |
| 1717545420 | 2234.77 | -3.11 | -0.14 | 2234.77 | 2237.875 | 2234.77 | 0 |
| 1717459020 | 2237.875 | -0.43 | -0.02 | 2237.875 | 2238.305 | 2237.875 | 0 |
| 1717372620 | 2238.305 | 0 | 0.00 | 2238.305 | 2238.305 | 2238.305 | 0 |
| 1717286220 | 2238.305 | 0 | 0.00 | 2238.305 | 2238.305 | 2238.305 | 0 |
| 1717199820 | 2238.305 | 15.01 | 0.68 | 2238.305 | 2238.305 | 2223.29 | 0 |
| 1717113420 | 2223.29 | 7.07 | 0.32 | 2223.29 | 2223.29 | 2216.225 | 0 |
| 1717027020 | 2216.225 | 3.09 | 0.14 | 2216.225 | 2216.225 | 2213.13 | 0 |
| 1716940620 | 2213.13 | 6.27 | 0.28 | 2213.13 | 2213.13 | 2206.86 | 0 |
| 1716854220 | 2206.86 | -4.14 | -0.19 | 2206.86 | 2211 | 2206.86 | 0 |
| 1716767820 | 2211 | 0 | 0.00 | 2211 | 2211 | 2211 | 0 |
| 1716681420 | 2211 | 0 | 0.00 | 2211 | 2211 | 2211 | 0 |
| 1716595020 | 2211 | 1 | 97.58 | 2211 | 2211 | 2211 | 0 |
| 1716508620 | 1119.03 | -1 | -49.37 | 1118.53 | 1119.03 | 1119.03 | 0 |
| 1716422220 | 2210 | 0 | 0.00 | 2211.52 | 2211.52 | 2210 | 0 |
| 1716335820 | 2210 | -1.64 | -0.07 | 2207.55 | 2213 | 2207.55 | 0 |
| 1716249420 | 2211.64 | 3.68 | 0.17 | 2211.64 | 2211.64 | 2207.955 | 0 |
| 1716163020 | 2207.955 | 0 | 0.00 | 2207.955 | 2207.955 | 2207.955 | 0 |
| 1716076620 | 2207.955 | 0 | 0.00 | 2207.955 | 2207.955 | 2207.955 | 0 |
| 1715990220 | 2207.955 | -8.05 | -0.36 | 2207.955 | 2216 | 2207.955 | 0 |
| 1715903820 | 2216 | -10.81 | -0.49 | 2220 | 2224.87 | 2216 | 0 |
| 1715817420 | 2226.805 | 5.63 | 0.25 | 2226.805 | 2226.805 | 2221.18 | 0 |
| 1715731020 | 2221.18 | -2.82 | -0.13 | 2221.18 | 2224 | 2221.18 | 0 |
| 1715644620 | 2224 | 0 | 0.00 | 2223.805 | 2224 | 2223.805 | 0 |
| 1715558220 | 2224 | 0 | 0.00 | 2224 | 2224 | 2224 | 0 |
| 1715471820 | 2224 | 0 | 0.00 | 2224 | 2224 | 2224 | 0 |
| 1715385420 | 2224 | 0 | 0.00 | 2224 | 2224 | 2224 | 0 |
| 1715299020 | 2224 | 0 | 0.00 | 2224 | 2224 | 2224 | 0 |
| 1715212620 | 2224 | 4.2 | 0.19 | 2224.025 | 2236.5 | 2219.805 | 0 |
| 1715126220 | 2219.805 | -15.43 | -0.69 | 2219.805 | 2235.23 | 2219.805 | 0 |
| 1715039820 | 2235.23 | -6.55 | -0.29 | 2235.23 | 2241.78 | 2235.23 | 0 |
| 1714953420 | 2241.78 | 0 | 0.00 | 2241.78 | 2241.78 | 2241.78 | 0 |
| 1714867020 | 2241.78 | 0 | 0.00 | 2241.78 | 2241.78 | 2241.78 | 0 |
| 1714780620 | 2241.78 | -2.21 | -0.10 | 2249 | 2249 | 2241.78 | 0 |
| 1714694220 | 2243.9899 | 4.8 | 0.21 | 2245.5 | 2249 | 2243.9899 | 0 |
| 1714607820 | 2239.185 | 0 | 0.00 | 2239.185 | 2239.185 | 2239.185 | 0 |
| 1714521420 | 2239.185 | 4.51 | 0.20 | 2239.185 | 2239.185 | 2234.68 | 0 |
| 1714435020 | 2234.68 | 4.2 | 0.19 | 2234.68 | 2234.68 | 2230.48 | 0 |
| 1714348620 | 2230.48 | 0 | 0.00 | 2230.48 | 2230.48 | 2230.48 | 0 |
| 1714262220 | 2230.48 | 0 | 0.00 | 2230.48 | 2230.48 | 2230.48 | 0 |
| 1714175820 | 2230.48 | 5.57 | 0.25 | 2230.48 | 2230.48 | 2224.915 | 0 |
| 1714089420 | 2224.915 | -13.63 | -0.61 | 2224.915 | 2238.545 | 2224.915 | 0 |
| 1714003020 | 2238.545 | 1.41 | 0.06 | 2238.545 | 2238.545 | 2237.13 | 0 |
| 1713916620 | 2237.13 | -7.37 | -0.33 | 2237.13 | 2244.5 | 2237.13 | 0 |
| 1713830220 | 2244.5 | 0 | 0.00 | 2245.13 | 2245.13 | 2244.5 | 0 |
| 1713743820 | 2244.5 | 0 | 0.00 | 2244.5 | 2244.5 | 2244.5 | 0 |
| 1713657420 | 2244.5 | 0 | 0.00 | 2244.5 | 2244.5 | 2244.5 | 0 |
| 1713571020 | 2244.5 | 5.09 | 0.23 | 2230.91 | 2244.5 | 2230.91 | 0 |
| 1713484620 | 2239.41 | 15.08 | 0.68 | 2239.41 | 2239.41 | 2224.33 | 0 |
| 1713398220 | 2224.33 | 33.41 | 1.52 | 2224.33 | 2224.33 | 2190.92 | 0 |
| 1713311820 | 2190.92 | -0.08 | -0.00 | 2190.92 | 2191 | 2190.92 | 0 |
| 1713225420 | 2191 | 0 | 0.00 | 2191 | 2191 | 2191 | 0 |
| 1713139020 | 2191 | 0 | 0.00 | 2191 | 2191 | 2191 | 0 |
| 1713052620 | 2191 | 0 | 0.00 | 2191 | 2191 | 2191 | 0 |
| 1712966220 | 2191 | 0 | 0.00 | 2191 | 2191 | 2191 | 0 |
| 1712879820 | 2191 | 0 | 0.00 | 2191 | 2191 | 2191 | 0 |
| 1712793420 | 2191 | 0 | 0.00 | 2191 | 2191 | 2191 | 0 |
| 1712707020 | 2191 | -4.34 | -0.20 | 2186.5 | 2191 | 2191 | 0 |
| 1712620620 | 2195.34 | 0 | 0.00 | 2195.34 | 2195.34 | 2195.34 | 0 |
| 1712534220 | 2195.34 | 0 | 0.00 | 2195.34 | 2195.34 | 2195.34 | 0 |
| 1712447820 | 2195.34 | 0 | 0.00 | 2195.34 | 2195.34 | 2195.34 | 0 |
| 1712361420 | 2195.34 | 1.36 | 0.06 | 2195.34 | 2195.34 | 2193.98 | 0 |
| 1712275020 | 2193.98 | -0.32 | -0.01 | 2193.98 | 2194.295 | 2193.98 | 0 |
| 1712188620 | 2194.295 | -0.01 | -0.00 | 2194.295 | 2194.3 | 2194.295 | 0 |
| 1712102220 | 2194.3 | 12.3 | 0.56 | 2194.3 | 2194.3 | 2182 | 0 |
| 1712015820 | 2182 | 0 | 0.00 | 2182 | 2182 | 2182 | 0 |
| 1711929420 | 2182 | 0 | 0.00 | 2182 | 2182 | 2182 | 0 |
| 1711842960 | 2182 | 0 | 0.00 | 2182 | 2182 | 2182 | 0 |
| 1711756620 | 2182 | 0 | 0.00 | 2182 | 2182 | 2182 | 0 |
| 1711670220 | 2182 | 2.55 | 0.12 | 2173 | 2185.28 | 2182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
