Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Offshore Renminbi vs South African Rand | CNHZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.56547 | 2.56418 | 2.56769 | 2.56538 |
CNHZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64433 | 2.6458 | 2.56229 | 0.00 | 0 | -0.0798 | -3.02% |
1 Month | 2.57554 | 2.67559 | 2.54425 | 0.00 | 0 | -0.011 | -0.43% |
3 Months | 2.62391 | 85.52817 | 2.54425 | 0.00 | 0 | -0.0594 | -2.26% |
6 Months | 2.52173 | 85.52817 | 2.47492 | 0.00 | 0 | 0.0428 | 1.70% |
1 Year | 2.64195 | 85.52817 | 2.41312 | 0.00 | 0 | -0.0774 | -2.93% |
3 Years | 2.23629 | 95.24709 | 2.09696 | 0.00 | 0 | 0.3282 | 14.68% |
5 Years | 2.41631 | 95.24709 | 2.09696 | 0.00 | 0 | 0.1482 | 6.13% |
CNHZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.5653 | -0.03 | -0.99% | 2.58872 | 2.59433 | 2.5608 | 0 |
Apr 30 2024 | 2.59084 | 0.02 | 0.67% | 2.57329 | 2.59816 | 2.57197 | 0 |
Apr 29 2024 | 2.57351 | -0.02 | -0.61% | 2.58822 | 2.59138 | 2.56731 | 0 |
Apr 28 2024 | 2.58941 | 0.01 | 0.25% | 2.58287 | 2.58995 | 2.5817 | 0 |
Apr 27 2024 | 2.58287 | 0.00 | 0.00% | 2.58287 | 2.58287 | 2.58287 | 0 |
Apr 26 2024 | 2.58287 | -0.04 | -1.54% | 2.62335 | 2.63123 | 2.57772 | 0 |
Apr 25 2024 | 2.62323 | -0.02 | -0.80% | 2.6443 | 2.6458 | 2.60534 | 0 |
Apr 24 2024 | 2.64429 | 0.01 | 0.45% | 2.63313 | 2.65043 | 2.62713 | 0 |
Apr 23 2024 | 2.6325 | -0.01 | -0.52% | 2.64628 | 2.65467 | 2.63061 | 0 |
Apr 22 2024 | 2.64629 | -0.02 | -0.82% | 2.6399 | 2.64804 | 2.62997 | 0 |
Apr 21 2024 | 2.66822 | 0.00 | 0.00% | 2.66822 | 2.66822 | 2.66822 | 0 |
Apr 20 2024 | 2.66822 | 0.00 | 0.00% | 2.66822 | 2.66822 | 2.66822 | 0 |
Apr 19 2024 | 2.66822 | 0.02 | 0.94% | 2.64384 | 2.67559 | 2.62886 | 0 |
Apr 18 2024 | 2.64345 | 0.02 | 0.85% | 2.62155 | 2.65492 | 2.61185 | 0 |
Apr 17 2024 | 2.62115 | 0.00 | 0.00% | 2.6215 | 2.63437 | 2.61057 | 0 |
Apr 16 2024 | 2.62124 | 0.01 | 0.26% | 2.61503 | 2.62761 | 2.60865 | 0 |
Apr 15 2024 | 2.6144 | 0.03 | 1.26% | 2.59569 | 2.62398 | 2.58927 | 0 |
Apr 14 2024 | 2.58189 | 0.00 | 0.00% | 2.58189 | 2.58189 | 2.58189 | 0 |
Apr 13 2024 | 2.58189 | 0.00 | 0.00% | 2.58189 | 2.58189 | 2.58189 | 0 |
Apr 12 2024 | 2.58189 | 0.00 | 0.07% | 2.58009 | 2.61131 | 2.56892 | 0 |
Apr 11 2024 | 2.58014 | -0.01 | -0.27% | 2.58709 | 2.59731 | 2.57411 | 0 |
Apr 10 2024 | 2.58716 | 0.04 | 1.47% | 2.54901 | 2.59113 | 2.545 | 0 |
Apr 09 2024 | 2.54961 | -0.02 | -0.93% | 2.57347 | 2.5735 | 2.54425 | 0 |
Apr 08 2024 | 2.57353 | -0.01 | -0.29% | 2.58105 | 2.58284 | 2.55876 | 0 |
Apr 07 2024 | 2.58102 | 0.00 | -0.05% | 2.57958 | 2.58225 | 2.57721 | 0 |
Apr 06 2024 | 2.58225 | 0.00 | 0.00% | 2.58225 | 2.58225 | 2.58225 | 0 |
Apr 05 2024 | 2.58225 | 0.00 | 0.12% | 2.57925 | 2.58813 | 2.56568 | 0 |
Apr 04 2024 | 2.57918 | 0.00 | 0.13% | 2.57556 | 2.58545 | 2.56249 | 0 |
Apr 03 2024 | 2.57578 | -0.01 | -0.47% | 2.58804 | 2.59842 | 2.57152 | 0 |
Apr 02 2024 | 2.58793 | -0.02 | -0.86% | 2.61044 | 2.60997 | 2.5837 | 0 |