S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Chilean Peso (CNYCLP)
Chinese Yuan Renminbi vs Chilean Peso (CNYCLP) Historical

CNYCLP Chinese Yuan Renminbi vs Chilean Peso

132.38528

-0.0156 (-0.01%)

Last Updated: 20:00:05

Delayed by 15 minutes

CNYCLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	132.40092	1.13	0.86%	131.23845	132.40092	131.23845	0
May 07 2024	131.26939	-1.45	-1.09%	132.72316	132.72316	131.26939	0
May 06 2024	132.71619	-0.99	-0.74%	133.71046	133.71046	132.71619	0
May 05 2024	133.71046	0.00	0.00%	133.71046	133.71046	133.71046	0
May 04 2024	133.71046	0.06	0.04%	133.71046	133.71046	133.71046	0
May 03 2024	133.65236	-1.87	-1.38%	135.50049	135.50049	133.65236	0
May 02 2024	135.52014	0.86	0.64%	135.51672	135.52014	135.51672	0
May 01 2024	134.65643	1.78	1.34%	133.54213	134.65643	132.80847	0
Apr 30 2024	132.87833	-1.11	-0.83%	133.94372	133.94372	132.87833	0
Apr 29 2024	133.99135	0.04	0.03%	133.9491	133.99135	133.9491	0
Apr 28 2024	133.9491	0.00	0.00%	133.9491	133.9491	133.9491	0
Apr 27 2024	133.9491	0.00	0.00%	133.9491	133.9491	133.9491	0
Apr 26 2024	133.9491	-0.05	-0.04%	133.99029	133.99029	133.88749	0
Apr 25 2024	134.00262	-0.66	-0.49%	134.66569	134.66569	134.00262	0
Apr 24 2024	134.66215	0.73	0.55%	133.47316	134.66215	133.47316	0
Apr 23 2024	133.93106	-0.76	-0.56%	134.60698	134.60698	133.93106	0
Apr 22 2024	134.68896	-1.34	-0.99%	135.98729	135.98729	134.68896	0
Apr 21 2024	136.03048	0.00	0.00%	136.03048	136.03048	136.03048	0
Apr 20 2024	136.03048	0.00	0.00%	136.03048	136.03048	136.03048	0
Apr 19 2024	136.03048	-1.82	-1.32%	137.84258	137.84258	136.03048	0
Apr 18 2024	137.85167	-0.58	-0.42%	138.43332	138.43332	137.85167	0
Apr 17 2024	138.43332	0.72	0.52%	137.72293	138.43332	137.72293	0
Apr 16 2024	137.71381	1.51	1.11%	136.28334	137.71381	136.28334	0
Apr 15 2024	136.20231	1.69	1.26%	134.57973	136.20231	134.57973	0
Apr 14 2024	134.51396	0.00	0.00%	134.51396	134.51396	134.51396	0
Apr 13 2024	134.51396	0.00	0.00%	134.51396	134.51396	134.51396	0
Apr 12 2024	134.51396	0.02	0.02%	134.49177	134.51396	134.49177	0
Apr 11 2024	134.49177	1.68	1.27%	133.95975	134.49177	133.95975	0
Apr 10 2024	132.80836	-0.40	-0.30%	133.20186	133.20186	132.80836	0
Apr 09 2024	133.20359	-0.55	-0.41%	133.75501	133.75501	133.20359	0
Apr 08 2024	133.75501	1.00	0.75%	132.75913	133.79854	132.75913	0
Apr 07 2024	132.75913	0.00	0.00%	132.75913	132.75913	132.75913	0
Apr 06 2024	132.75913	0.00	0.00%	132.75913	132.75913	132.75913	0
Apr 05 2024	132.75913	-1.86	-1.38%	134.60934	134.60934	132.75222	0
Apr 04 2024	134.61633	-2.72	-1.98%	136.78213	136.78213	134.61633	0
Apr 03 2024	137.34015	-1.43	-1.03%	138.76978	138.76978	137.34015	0
Apr 02 2024	138.7716	0.71	0.52%	138.78433	138.78433	138.05949	0
Apr 01 2024	138.05949	0.00	0.00%	138.05949	138.05949	138.05949	0
Mar 31 2024	138.05949	0.00	0.00%	138.05949	138.05949	138.05949	0
Mar 30 2024	138.05949	0.00	0.00%	138.05949	138.05949	138.05949	0
Mar 29 2024	138.05949	-0.69	-0.50%	138.7487	138.7487	138.05949	0
Mar 28 2024	138.7487	1.03	0.75%	137.79712	138.7487	137.79712	0
Mar 27 2024	137.72195	0.28	0.20%	137.42198	137.72195	137.42198	0
Mar 26 2024	137.44334	-0.27	-0.19%	137.72938	137.72938	137.40241	0
Mar 25 2024	137.71152	0.39	0.29%	137.31935	137.71152	137.31935	0
Mar 24 2024	137.31935	0.01	0.01%	137.31935	137.31935	137.31935	0
Mar 23 2024	137.30692	0.00	0.00%	137.30692	137.30692	137.30692	0
Mar 22 2024	137.30692	1.17	0.86%	136.15919	137.30692	136.15919	0
Mar 21 2024	136.1381	-0.94	-0.69%	135.89868	136.1381	135.99323	0
Mar 20 2024	137.07773	2.68	1.99%	134.41925	137.07773	134.41925	0
Mar 19 2024	134.39831	0.10	0.08%	134.2966	134.39831	134.2966	0
Mar 18 2024	134.2966	0.88	0.66%	133.41386	134.2966	133.41386	0
Mar 17 2024	133.41386	0.00	0.00%	133.41386	133.41386	133.41386	0
Mar 16 2024	133.41386	0.00	0.00%	133.41386	133.41386	133.41386	0
Mar 15 2024	133.41386	-1.73	-1.28%	135.14148	135.14148	133.41386	0
Mar 14 2024	135.14148	-1.24	-0.91%	136.38073	136.38073	135.14148	0
Mar 13 2024	136.38073	-1.74	-1.26%	138.12533	138.12533	136.38073	0
Mar 12 2024	138.12533	0.77	0.56%	137.3588	138.12533	137.3588	0
Mar 11 2024	137.3588	-0.77	-0.56%	138.12925	138.12925	137.3588	0
Mar 10 2024	138.12925	0.00	0.00%	138.12925	138.12925	138.12925	0
Mar 09 2024	138.12925	0.00	0.00%	138.12925	138.12925	138.12925	0
Mar 08 2024	138.12925	-1.88	-1.34%	140.01096	140.01096	138.12925	0
Mar 07 2024	140.01096	1.43	1.03%	138.57976	140.01096	138.57976	0
Mar 06 2024	138.57976	0.13	0.10%	138.44657	138.57976	138.44657	0
Mar 05 2024	138.44657	1.42	1.04%	137.0232	138.44657	137.0232	0
Mar 04 2024	137.0232	1.15	0.84%	135.87798	137.0232	135.87798	0
Mar 03 2024	135.87798	0.00	0.00%	135.87798	135.87798	135.87798	0
Mar 02 2024	135.87798	0.00	0.00%	135.87798	135.87798	135.87798	0
Mar 01 2024	135.87798	-2.37	-1.71%	138.24807	138.24807	135.87798	0
Feb 29 2024	138.24807	-0.77	-0.56%	139.02243	139.02243	138.24807	0
Feb 28 2024	139.02243	-0.97	-0.69%	139.98876	139.98876	139.02243	0
Feb 27 2024	139.98876	0.74	0.53%	139.25096	139.98876	139.25096	0
Feb 26 2024	139.25096	0.76	0.55%	138.49226	139.25096	138.49226	0
Feb 25 2024	138.49226	0.00	0.00%	138.49226	138.49226	138.49226	0
Feb 24 2024	138.49226	0.00	0.00%	138.49226	138.49226	138.49226	0
Feb 23 2024	138.49226	1.67	1.22%	136.82602	138.49226	136.82602	0
Feb 22 2024	136.82602	0.81	0.59%	136.01901	136.82602	136.01901	0
Feb 21 2024	136.01901	0.08	0.06%	135.94196	136.01901	135.94196	0
Feb 20 2024	135.94196	-0.67	-0.49%	136.60925	136.60925	135.94196	0
Feb 19 2024	136.60925	0.91	0.67%	135.69777	136.60925	135.69777	0
Feb 18 2024	135.69777	0.00	0.00%	135.69777	135.69777	135.69777	0
Feb 17 2024	135.69777	0.00	0.00%	135.69777	135.69777	135.69777	0
Feb 16 2024	135.69777	0.56	0.41%	135.13887	135.69777	135.13887	0
Feb 15 2024	135.13887	0.32	0.24%	134.81763	135.13887	134.81763	0
Feb 14 2024	134.81763	-2.03	-1.49%	136.85212	136.85212	134.81763	0
Feb 13 2024	136.85212	0.45	0.33%	136.39901	136.85212	136.39901	0
Feb 12 2024	136.39901	-0.11	-0.08%	136.5087	136.5087	136.39901	0
Feb 11 2024	136.5087	0.00	0.00%	136.5087	136.5087	136.5087	0
Feb 10 2024	136.5087	2.93	2.19%	136.5087	136.5087	136.5087	0
Feb 09 2024	133.58361	0.00	0.00%	133.58361	133.58361	133.58361	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions