Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi vs Danish Krone | CNYDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9806 |
CNYDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9871 | 0.9893 | 0.9786 | 0.00 | 0 | -0.0065 | -0.66% |
1 Month | 0.973 | 0.9911 | 0.9666 | 0.00 | 0 | 0.0076 | 0.78% |
3 Months | 0.9643 | 0.9911 | 0.9584 | 0.00 | 0 | 0.0163 | 1.69% |
6 Months | 0.9869 | 0.9911 | 0.9452 | 0.00 | 0 | -0.0063 | -0.64% |
1 Year | 0.9759 | 0.9917 | 0.9183 | 0.00 | 0 | 0.0046 | 0.47% |
3 Years | 0.9491 | 1.10668 | 0.9183 | 0.00 | 0 | 0.0314 | 3.31% |
5 Years | 0.9961 | 1.10668 | 0.8946 | 0.00 | 0 | -0.0155 | -1.56% |
CNYDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.9806 | 0.00 | 0.00% | 0.9826 | 0.9826 | 0.9806 | 0 |
Apr 26 2024 | 0.9806 | 0.0001 | 0.01% | 0.9805 | 0.9844 | 0.9787 | 0 |
Apr 25 2024 | 0.9805 | 0.0002 | 0.02% | 0.9805 | 0.9834 | 0.9786 | 0 |
Apr 24 2024 | 0.9803 | -0.0018 | -0.19% | 0.9818 | 0.9831 | 0.9803 | 0 |
Apr 23 2024 | 0.9821 | -0.0043 | -0.43% | 0.9866 | 0.9876 | 0.9809 | 0 |
Apr 22 2024 | 0.9864 | 0.0005 | 0.05% | 0.9871 | 0.9893 | 0.985 | 0 |
Apr 21 2024 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0.9859 | 0 |
Apr 20 2024 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0.9859 | 0 |
Apr 19 2024 | 0.9859 | -0.0017 | -0.17% | 0.9877 | 0.989 | 0.9846 | 0 |
Apr 18 2024 | 0.9876 | 0.0014 | 0.14% | 0.9863 | 0.9879 | 0.9838 | 0 |
Apr 17 2024 | 0.9862 | -0.0021 | -0.21% | 0.9886 | 0.9911 | 0.9848 | 0 |
Apr 16 2024 | 0.9883 | -0.0006 | -0.07% | 0.9892 | 0.9899 | 0.9857 | 0 |
Apr 15 2024 | 0.9889 | 0.0025 | 0.25% | 0.9861 | 0.9895 | 0.9849 | 0 |
Apr 14 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0.9864 | 0 |
Apr 13 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0.9864 | 0 |
Apr 12 2024 | 0.9864 | 0.0066 | 0.68% | 0.98 | 0.9881 | 0.9806 | 0 |
Apr 11 2024 | 0.9798 | 0.0028 | 0.28% | 0.9761 | 0.9819 | 0.9765 | 0 |
Apr 10 2024 | 0.977 | 0.008 | 0.82% | 0.9692 | 0.9788 | 0.9683 | 0 |
Apr 09 2024 | 0.9691 | 0.0007 | 0.08% | 0.9684 | 0.97 | 0.9669 | 0 |
Apr 08 2024 | 0.9684 | -0.0028 | -0.28% | 0.9712 | 0.9715 | 0.9666 | 0 |
Apr 07 2024 | 0.9711 | -0.0002 | -0.02% | 0.9711 | 0.9714 | 0.9711 | 0 |
Apr 06 2024 | 0.9714 | 0.00 | 0.00% | 0.9714 | 0.9714 | 0.9714 | 0 |
Apr 05 2024 | 0.9714 | 0.0016 | 0.16% | 0.9699 | 0.9742 | 0.9701 | 0 |
Apr 04 2024 | 0.9698 | -0.0016 | -0.17% | 0.9714 | 0.9709 | 0.9674 | 0 |
Apr 03 2024 | 0.9714 | -0.0046 | -0.47% | 0.9761 | 0.9767 | 0.9709 | 0 |
Apr 02 2024 | 0.976 | 0.0034 | 0.35% | 0.9727 | 0.9809 | 0.9727 | 0 |
Apr 01 2024 | 0.9726 | -0.0013 | -0.14% | 0.9727 | 0.9736 | 0.9726 | 0 |
Mar 31 2024 | 0.9739 | 0.00 | 0.00% | 0.973 | 0.9739 | 0.9739 | 0 |
Mar 30 2024 | 0.9739 | 0.0002 | 0.02% | 0.973 | 0.9739 | 0.973 | 0 |
Mar 29 2024 | 0.9737 | 0.001 | 0.11% | 0.9727 | 0.9737 | 0.9727 | 0 |
Mar 28 2024 | 0.9727 | 0.0034 | 0.35% | 0.9695 | 0.9748 | 0.9685 | 0 |