CNYDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.9769 | -0.0008 | -0.08% | 0.9777 | 0.9775 | 0.9734 | 0 |
May 09 2024 | 0.9777 | -0.002 | -0.21% | 0.9798 | 0.9808 | 0.9742 | 0 |
May 08 2024 | 0.9798 | 0.0035 | 0.35% | 0.9789 | 0.9817 | 0.9763 | 0 |
May 07 2024 | 0.9763 | -0.002 | -0.20% | 0.9758 | 0.9803 | 0.9753 | 0 |
May 06 2024 | 0.9783 | -0.0018 | -0.19% | 0.9801 | 0.9825 | 0.9758 | 0 |
May 05 2024 | 0.9801 | -0.0022 | -0.23% | 0.9801 | 0.9824 | 0.9801 | 0 |
May 04 2024 | 0.9824 | 0.0024 | 0.24% | 0.98 | 0.9824 | 0.9824 | 0 |
May 03 2024 | 0.98 | -0.0042 | -0.42% | 0.9846 | 0.9835 | 0.9767 | 0 |
May 02 2024 | 0.9841 | -0.0024 | -0.24% | 0.9857 | 0.9866 | 0.9792 | 0 |
May 01 2024 | 0.9866 | 0.0009 | 0.09% | 0.9857 | 0.9866 | 0.9857 | 0 |
Apr 30 2024 | 0.9856 | 0.0038 | 0.38% | 0.9821 | 0.9859 | 0.9803 | 0 |
Apr 29 2024 | 0.9819 | 0.0013 | 0.13% | 0.9827 | 0.984 | 0.9805 | 0 |
Apr 28 2024 | 0.9806 | 0.00 | 0.00% | 0.9826 | 0.9826 | 0.9806 | 0 |
Apr 27 2024 | 0.9806 | 0.00 | 0.00% | 0.9826 | 0.9826 | 0.9806 | 0 |
Apr 26 2024 | 0.9806 | 0.0001 | 0.01% | 0.9805 | 0.9844 | 0.9787 | 0 |
Apr 25 2024 | 0.9805 | 0.0002 | 0.02% | 0.9805 | 0.9834 | 0.9786 | 0 |
Apr 24 2024 | 0.9803 | -0.0018 | -0.19% | 0.9818 | 0.9831 | 0.9803 | 0 |
Apr 23 2024 | 0.9821 | -0.0043 | -0.43% | 0.9866 | 0.9876 | 0.9809 | 0 |
Apr 22 2024 | 0.9864 | 0.0005 | 0.05% | 0.9871 | 0.9893 | 0.985 | 0 |
Apr 21 2024 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0.9859 | 0 |
Apr 20 2024 | 0.9859 | 0.00 | 0.00% | 0.9859 | 0.9859 | 0.9859 | 0 |
Apr 19 2024 | 0.9859 | -0.0017 | -0.17% | 0.9877 | 0.989 | 0.9846 | 0 |
Apr 18 2024 | 0.9876 | 0.0014 | 0.14% | 0.9863 | 0.9879 | 0.9838 | 0 |
Apr 17 2024 | 0.9862 | -0.0021 | -0.21% | 0.9886 | 0.9911 | 0.9848 | 0 |
Apr 16 2024 | 0.9883 | -0.0006 | -0.07% | 0.9892 | 0.9899 | 0.9857 | 0 |
Apr 15 2024 | 0.9889 | 0.0025 | 0.25% | 0.9861 | 0.9895 | 0.9849 | 0 |
Apr 14 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0.9864 | 0 |
Apr 13 2024 | 0.9864 | 0.00 | 0.00% | 0.9864 | 0.9864 | 0.9864 | 0 |
Apr 12 2024 | 0.9864 | 0.0066 | 0.68% | 0.98 | 0.9881 | 0.9806 | 0 |
Apr 11 2024 | 0.9798 | 0.0028 | 0.28% | 0.9761 | 0.9819 | 0.9765 | 0 |
Apr 10 2024 | 0.977 | 0.008 | 0.82% | 0.9692 | 0.9788 | 0.9683 | 0 |
Apr 09 2024 | 0.9691 | 0.0007 | 0.08% | 0.9684 | 0.97 | 0.9669 | 0 |
Apr 08 2024 | 0.9684 | -0.0028 | -0.28% | 0.9712 | 0.9715 | 0.9666 | 0 |
Apr 07 2024 | 0.9711 | -0.0002 | -0.02% | 0.9711 | 0.9714 | 0.9711 | 0 |
Apr 06 2024 | 0.9714 | 0.00 | 0.00% | 0.9714 | 0.9714 | 0.9714 | 0 |
Apr 05 2024 | 0.9714 | 0.0016 | 0.16% | 0.9699 | 0.9742 | 0.9701 | 0 |
Apr 04 2024 | 0.9698 | -0.0016 | -0.17% | 0.9714 | 0.9709 | 0.9674 | 0 |
Apr 03 2024 | 0.9714 | -0.0046 | -0.47% | 0.9761 | 0.9767 | 0.9709 | 0 |
Apr 02 2024 | 0.976 | 0.0034 | 0.35% | 0.9727 | 0.9809 | 0.9727 | 0 |
Apr 01 2024 | 0.9726 | -0.0013 | -0.14% | 0.9727 | 0.9736 | 0.9726 | 0 |
Mar 31 2024 | 0.9739 | 0.00 | 0.00% | 0.973 | 0.9739 | 0.9739 | 0 |
Mar 30 2024 | 0.9739 | 0.0002 | 0.02% | 0.973 | 0.9739 | 0.973 | 0 |
Mar 29 2024 | 0.9737 | 0.001 | 0.11% | 0.9727 | 0.9737 | 0.9727 | 0 |
Mar 28 2024 | 0.9727 | 0.0034 | 0.35% | 0.9695 | 0.9748 | 0.9685 | 0 |
Mar 27 2024 | 0.9693 | 0.0012 | 0.13% | 0.9682 | 0.9698 | 0.9666 | 0 |
Mar 26 2024 | 0.968 | 0.0023 | 0.23% | 0.9659 | 0.9688 | 0.9653 | 0 |
Mar 25 2024 | 0.9658 | 0.0008 | 0.09% | 0.9649 | 0.9708 | 0.9649 | 0 |
Mar 24 2024 | 0.9649 | -0.0014 | -0.14% | 0.9649 | 0.9649 | 0.9649 | 0 |
Mar 23 2024 | 0.9663 | 0.00 | 0.00% | 0.9663 | 0.9663 | 0.9663 | 0 |
Mar 22 2024 | 0.9663 | -0.00 | 0.00% | 0.9662 | 0.9667 | 0.9605 | 0 |
Mar 21 2024 | 0.9663 | 0.0064 | 0.67% | 0.9615 | 0.9667 | 0.9592 | 0 |
Mar 20 2024 | 0.9599 | -0.0066 | -0.68% | 0.9666 | 0.9687 | 0.9599 | 0 |
Mar 19 2024 | 0.9665 | 0.0005 | 0.05% | 0.966 | 0.9696 | 0.9655 | 0 |
Mar 18 2024 | 0.966 | 0.0015 | 0.16% | 0.9646 | 0.9671 | 0.9635 | 0 |
Mar 17 2024 | 0.9645 | 0.00 | 0.00% | 0.9645 | 0.9645 | 0.9645 | 0 |
Mar 16 2024 | 0.9645 | 0.00 | 0.00% | 0.9645 | 0.9645 | 0.9645 | 0 |
Mar 15 2024 | 0.9645 | -0.0005 | -0.05% | 0.9652 | 0.9663 | 0.9639 | 0 |
Mar 14 2024 | 0.965 | 0.0047 | 0.49% | 0.9601 | 0.9655 | 0.9606 | 0 |
Mar 13 2024 | 0.9603 | -0.0019 | -0.20% | 0.9622 | 0.963 | 0.9595 | 0 |
Mar 12 2024 | 0.9622 | -0.0023 | -0.24% | 0.9633 | 0.9652 | 0.9604 | 0 |
Mar 11 2024 | 0.9645 | 0.0029 | 0.30% | 0.9614 | 0.9649 | 0.961 | 0 |
Mar 10 2024 | 0.9617 | 0.00 | 0.00% | 0.9617 | 0.9617 | 0.9617 | 0 |
Mar 09 2024 | 0.9617 | 0.0021 | 0.22% | 0.9617 | 0.9617 | 0.9595 | 0 |
Mar 08 2024 | 0.9595 | -0.00 | 0.00% | 0.9596 | 0.9623 | 0.9584 | 0 |
Mar 07 2024 | 0.9595 | -0.0038 | -0.39% | 0.9628 | 0.9659 | 0.9591 | 0 |
Mar 06 2024 | 0.9633 | -0.003 | -0.31% | 0.9664 | 0.9674 | 0.9623 | 0 |
Mar 05 2024 | 0.9664 | 0.0003 | 0.04% | 0.9664 | 0.9689 | 0.9652 | 0 |
Mar 04 2024 | 0.966 | -0.0016 | -0.17% | 0.9697 | 0.9697 | 0.9653 | 0 |
Mar 03 2024 | 0.9676 | 0.00 | 0.00% | 0.9676 | 0.9676 | 0.9676 | 0 |
Mar 02 2024 | 0.9676 | 0.00 | 0.00% | 0.9676 | 0.9676 | 0.9676 | 0 |
Mar 01 2024 | 0.9676 | -0.0033 | -0.33% | 0.9708 | 0.9724 | 0.9674 | 0 |
Feb 29 2024 | 0.9709 | 0.0034 | 0.35% | 0.9674 | 0.9717 | 0.9665 | 0 |
Feb 28 2024 | 0.9674 | 0.0009 | 0.09% | 0.9664 | 0.9708 | 0.9667 | 0 |
Feb 27 2024 | 0.9666 | 0.0005 | 0.05% | 0.9663 | 0.9682 | 0.9653 | 0 |
Feb 26 2024 | 0.9661 | -0.0025 | -0.26% | 0.9686 | 0.9686 | 0.9657 | 0 |
Feb 25 2024 | 0.9686 | 0.00 | 0.00% | 0.9686 | 0.9686 | 0.9686 | 0 |
Feb 24 2024 | 0.9686 | -0.0008 | -0.08% | 0.9686 | 0.9694 | 0.9686 | 0 |
Feb 23 2024 | 0.9694 | -0.0003 | -0.03% | 0.9697 | 0.971 | 0.9673 | 0 |
Feb 22 2024 | 0.9697 | -0.00 | 0.00% | 0.9694 | 0.9711 | 0.9638 | 0 |
Feb 21 2024 | 0.9697 | -0.0001 | -0.01% | 0.9706 | 0.9744 | 0.968 | 0 |
Feb 20 2024 | 0.9698 | -0.0027 | -0.28% | 0.9726 | 0.9738 | 0.9682 | 0 |
Feb 19 2024 | 0.9725 | 0.0009 | 0.09% | 0.9717 | 0.9746 | 0.9715 | 0 |
Feb 18 2024 | 0.9717 | -0.0042 | -0.43% | 0.9717 | 0.9717 | 0.9717 | 0 |
Feb 17 2024 | 0.9758 | 0.00 | 0.00% | 0.9758 | 0.9758 | 0.9758 | 0 |
Feb 16 2024 | 0.9758 | 0.0037 | 0.38% | 0.9725 | 0.9758 | 0.9712 | 0 |
Feb 15 2024 | 0.9721 | -0.0037 | -0.38% | 0.9759 | 0.976 | 0.9719 | 0 |
Feb 14 2024 | 0.9759 | -0.0011 | -0.12% | 0.977 | 0.9784 | 0.9744 | 0 |
Feb 13 2024 | 0.977 | 0.0045 | 0.46% | 0.9722 | 0.9791 | 0.9709 | 0 |
Feb 12 2024 | 0.9725 | 0.0008 | 0.08% | 0.9719 | 0.9732 | 0.9694 | 0 |
Feb 11 2024 | 0.9717 | 0.00 | 0.00% | 0.9717 | 0.9717 | 0.9717 | 0 |
Feb 10 2024 | 0.9717 | 0.0011 | 0.12% | 0.9717 | 0.9717 | 0.9717 | 0 |