CNYHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.10357 | 0.00 | -0.05% | 1.103 | 1.10378 | 1.09922 | 0 |
May 09 2024 | 1.10414 | 0.00 | 0.08% | 1.10335 | 1.10434 | 1.09931 | 0 |
May 08 2024 | 1.10324 | 0.00 | 0.00% | 1.10195 | 1.10585 | 1.0992 | 0 |
May 07 2024 | 1.10327 | 0.00 | -0.08% | 1.10431 | 1.10691 | 1.10035 | 0 |
May 06 2024 | 1.10419 | 0.00 | -0.23% | 1.10667 | 1.10845 | 1.10143 | 0 |
May 05 2024 | 1.1067 | 0.00 | 0.14% | 1.10513 | 1.10773 | 1.10413 | 0 |
May 04 2024 | 1.10513 | 0.00 | 0.00% | 1.10316 | 1.10513 | 1.10466 | 0 |
May 03 2024 | 1.10511 | 0.00 | -0.12% | 1.10642 | 1.1098 | 1.10186 | 0 |
May 02 2024 | 1.10638 | 0.00 | -0.23% | 1.10877 | 1.10876 | 1.09976 | 0 |
May 01 2024 | 1.10892 | 0.01 | 0.55% | 1.10286 | 1.11067 | 1.09472 | 0 |
Apr 30 2024 | 1.10284 | 0.00 | -0.11% | 1.1039 | 1.10463 | 1.10082 | 0 |
Apr 29 2024 | 1.10401 | 0.00 | 0.17% | 1.10223 | 1.10587 | 1.10227 | 0 |
Apr 28 2024 | 1.10216 | 0.00 | 0.05% | 1.10162 | 1.10428 | 1.10028 | 0 |
Apr 27 2024 | 1.10162 | 0.00 | -0.23% | 1.10413 | 1.10428 | 1.10057 | 0 |
Apr 26 2024 | 1.10413 | 0.00 | 0.01% | 1.10408 | 1.10642 | 1.10223 | 0 |
Apr 25 2024 | 1.104 | 0.00 | 0.25% | 1.10129 | 1.10529 | 1.10112 | 0 |
Apr 24 2024 | 1.10119 | 0.00 | -0.25% | 1.10395 | 1.1041 | 1.10098 | 0 |
Apr 23 2024 | 1.10397 | 0.00 | 0.03% | 1.10366 | 1.10618 | 1.10198 | 0 |
Apr 22 2024 | 1.10365 | 0.00 | -0.03% | 1.1044 | 1.10577 | 1.10265 | 0 |
Apr 21 2024 | 1.10398 | 0.00 | 0.00% | 1.10398 | 1.10398 | 1.10398 | 0 |
Apr 20 2024 | 1.10398 | 0.00 | 0.00% | 1.10398 | 1.10398 | 1.10398 | 0 |
Apr 19 2024 | 1.10398 | 0.00 | 0.05% | 1.10318 | 1.10464 | 1.10194 | 0 |
Apr 18 2024 | 1.10339 | 0.00 | -0.08% | 1.10431 | 1.1047 | 1.10208 | 0 |
Apr 17 2024 | 1.10426 | 0.00 | 0.22% | 1.10185 | 1.10665 | 1.10208 | 0 |
Apr 16 2024 | 1.10184 | 0.00 | -0.08% | 1.10265 | 1.10343 | 1.10026 | 0 |
Apr 15 2024 | 1.10277 | 0.00 | -0.28% | 1.10306 | 1.10414 | 1.08158 | 0 |
Apr 14 2024 | 1.10581 | 0.00 | 0.00% | 1.10581 | 1.10581 | 1.10581 | 0 |
Apr 13 2024 | 1.10581 | 0.00 | 0.00% | 1.10581 | 1.10581 | 1.10581 | 0 |
Apr 12 2024 | 1.10581 | 0.00 | 0.14% | 1.10416 | 1.10603 | 1.1016 | 0 |
Apr 11 2024 | 1.10428 | 0.00 | 0.17% | 1.10211 | 1.10573 | 1.10228 | 0 |
Apr 10 2024 | 1.10239 | 0.00 | -0.21% | 1.10474 | 1.10619 | 1.1012 | 0 |
Apr 09 2024 | 1.10472 | 0.00 | 0.02% | 1.10449 | 1.10564 | 1.10331 | 0 |
Apr 08 2024 | 1.10448 | 0.00 | 0.05% | 1.10392 | 1.10732 | 1.10231 | 0 |
Apr 07 2024 | 1.10398 | 0.00 | -0.13% | 1.1054 | 1.1054 | 1.10369 | 0 |
Apr 06 2024 | 1.1054 | 0.00 | 0.01% | 1.10529 | 1.1054 | 1.10441 | 0 |
Apr 05 2024 | 1.10529 | 0.00 | 0.21% | 1.10286 | 1.1055 | 1.10191 | 0 |
Apr 04 2024 | 1.10296 | 0.00 | -0.18% | 1.10494 | 1.10535 | 1.10177 | 0 |
Apr 03 2024 | 1.10497 | 0.00 | 0.16% | 1.10305 | 1.10537 | 1.10203 | 0 |
Apr 02 2024 | 1.10324 | 0.01 | 0.68% | 1.09574 | 1.10444 | 1.09482 | 0 |
Apr 01 2024 | 1.09576 | -0.01 | -0.61% | 1.10255 | 1.10252 | 1.09561 | 0 |
Mar 31 2024 | 1.10248 | 0.00 | -0.10% | 1.10197 | 1.10316 | 1.10171 | 0 |
Mar 30 2024 | 1.10356 | 0.00 | 0.00% | 1.10197 | 1.10356 | 1.10197 | 0 |
Mar 29 2024 | 1.10355 | 0.00 | 0.19% | 1.1014 | 1.10444 | 1.09991 | 0 |
Mar 28 2024 | 1.1015 | 0.00 | 0.19% | 1.09944 | 1.10292 | 1.09765 | 0 |
Mar 27 2024 | 1.09943 | 0.00 | -0.01% | 1.09963 | 1.10148 | 1.09777 | 0 |
Mar 26 2024 | 1.0995 | 0.00 | 0.14% | 1.09783 | 1.10257 | 1.09802 | 0 |
Mar 25 2024 | 1.09791 | 0.00 | 0.39% | 1.09363 | 1.10171 | 1.094 | 0 |
Mar 24 2024 | 1.0936 | -0.01 | -0.69% | 1.10141 | 1.10141 | 1.09339 | 0 |
Mar 23 2024 | 1.1012 | 0.00 | 0.00% | 1.1012 | 1.1012 | 1.1012 | 0 |
Mar 22 2024 | 1.1012 | 0.00 | 0.05% | 1.10086 | 1.10141 | 1.09131 | 0 |
Mar 21 2024 | 1.10065 | 0.00 | -0.06% | 1.10102 | 1.10375 | 1.09889 | 0 |
Mar 20 2024 | 1.1013 | 0.00 | 0.00% | 1.1012 | 1.10403 | 1.09988 | 0 |
Mar 19 2024 | 1.1013 | -0.01 | -0.81% | 1.11043 | 1.11046 | 1.1004 | 0 |
Mar 18 2024 | 1.11027 | 0.00 | -0.19% | 1.11172 | 1.1139 | 1.10963 | 0 |
Mar 17 2024 | 1.11239 | 0.00 | 0.00% | 1.11239 | 1.11239 | 1.11239 | 0 |
Mar 16 2024 | 1.11239 | 0.00 | 0.00% | 1.11239 | 1.11239 | 1.11239 | 0 |
Mar 15 2024 | 1.11239 | 0.00 | 0.06% | 1.11179 | 1.11348 | 1.11064 | 0 |
Mar 14 2024 | 1.11172 | -0.01 | -0.64% | 1.11898 | 1.11803 | 1.11134 | 0 |
Mar 13 2024 | 1.11893 | 0.00 | 0.22% | 1.11639 | 1.12015 | 1.11558 | 0 |
Mar 12 2024 | 1.11645 | 0.00 | 0.00% | 1.11644 | 1.11802 | 1.11384 | 0 |
Mar 11 2024 | 1.11645 | 0.00 | -0.09% | 1.1175 | 1.11805 | 1.1146 | 0 |
Mar 10 2024 | 1.1175 | 0.00 | 0.07% | 1.11783 | 1.11877 | 1.11685 | 0 |
Mar 09 2024 | 1.11673 | 0.00 | -0.10% | 1.11787 | 1.11787 | 1.11673 | 0 |
Mar 08 2024 | 1.11787 | 0.00 | -0.05% | 1.11839 | 1.12134 | 1.11519 | 0 |
Mar 07 2024 | 1.11847 | 0.00 | 0.43% | 1.11368 | 1.11858 | 1.11 | 0 |
Mar 06 2024 | 1.1137 | 0.00 | 0.41% | 1.10916 | 1.11538 | 1.10863 | 0 |
Mar 05 2024 | 1.10917 | 0.00 | 0.00% | 1.10904 | 1.11111 | 1.10751 | 0 |
Mar 04 2024 | 1.10913 | 0.00 | -0.02% | 1.10842 | 1.11041 | 1.10751 | 0 |
Mar 03 2024 | 1.10939 | 0.00 | 0.00% | 1.10939 | 1.10939 | 1.10939 | 0 |
Mar 02 2024 | 1.10939 | 0.00 | 0.00% | 1.10939 | 1.10939 | 1.10939 | 0 |
Mar 01 2024 | 1.10939 | 0.00 | 0.44% | 1.10473 | 1.10969 | 1.10388 | 0 |
Feb 29 2024 | 1.10451 | 0.00 | -0.30% | 1.10792 | 1.10982 | 1.10364 | 0 |
Feb 28 2024 | 1.10781 | 0.00 | -0.01% | 1.10771 | 1.10879 | 1.10346 | 0 |
Feb 27 2024 | 1.10788 | 0.00 | -0.07% | 1.10865 | 1.11034 | 1.10687 | 0 |
Feb 26 2024 | 1.10861 | 0.00 | 0.28% | 1.10543 | 1.10953 | 1.10541 | 0 |
Feb 25 2024 | 1.10549 | 0.00 | -0.12% | 1.10683 | 1.10687 | 1.10533 | 0 |
Feb 24 2024 | 1.10683 | 0.00 | 0.03% | 1.10653 | 1.10683 | 1.10613 | 0 |
Feb 23 2024 | 1.10653 | 0.00 | 0.06% | 1.1058 | 1.10756 | 1.10466 | 0 |
Feb 22 2024 | 1.10583 | 0.00 | 0.07% | 1.10507 | 1.11222 | 1.10344 | 0 |
Feb 21 2024 | 1.10509 | 0.00 | 0.09% | 1.1041 | 1.10575 | 1.10187 | 0 |
Feb 20 2024 | 1.10409 | 0.00 | 0.33% | 1.10053 | 1.10722 | 1.0996 | 0 |
Feb 19 2024 | 1.1005 | 0.00 | -0.08% | 1.10139 | 1.10205 | 1.09911 | 0 |
Feb 18 2024 | 1.10143 | 0.00 | 0.06% | 1.10076 | 1.10152 | 1.0998 | 0 |
Feb 17 2024 | 1.10074 | 0.00 | 0.00% | 1.10074 | 1.10074 | 1.10074 | 0 |
Feb 16 2024 | 1.10074 | 0.00 | 0.04% | 1.10015 | 1.10193 | 1.09632 | 0 |
Feb 15 2024 | 1.10029 | 0.00 | 0.42% | 1.09576 | 1.10139 | 1.09513 | 0 |
Feb 14 2024 | 1.09564 | 0.00 | 0.20% | 1.09337 | 1.0962 | 1.09184 | 0 |
Feb 13 2024 | 1.09341 | -0.01 | -0.58% | 1.09966 | 1.10212 | 1.0926 | 0 |
Feb 12 2024 | 1.09975 | 0.00 | -0.27% | 1.10267 | 1.10361 | 1.09845 | 0 |
Feb 11 2024 | 1.10268 | 0.00 | 0.26% | 1.10095 | 1.10273 | 1.09987 | 0 |
Feb 10 2024 | 1.09987 | 0.00 | -0.10% | 1.10038 | 1.10089 | 1.09987 | 0 |