S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Japanese Yen (CNYJPY)
Chinese Yuan Renminbi vs Japanese Yen (CNYJPY) Historical

CNYJPY Chinese Yuan Renminbi vs Japanese Yen

21.99746

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 15 minutes

CNYJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	21.99746	-0.01	-0.04%	22.00721	22.00721	21.99746	0
May 10 2024	22.00721	0.05	0.23%	21.95642	22.00721	21.88867	0
May 09 2024	21.95721	0.00	-0.01%	21.92754	21.99737	21.86722	0
May 08 2024	21.95875	0.18	0.85%	21.8384	21.96602	21.81269	0
May 07 2024	21.77405	-0.01	-0.04%	21.73011	21.86801	21.69468	0
May 06 2024	21.78325	0.11	0.52%	21.70461	21.82523	21.6912	0
May 05 2024	21.67077	-0.05	-0.24%	21.67077	21.72334	21.67077	0
May 04 2024	21.72334	0.05	0.25%	21.67077	21.72334	21.72334	0
May 03 2024	21.66936	0.01	0.05%	21.66972	21.694	21.5428	0
May 02 2024	21.65782	-0.63	-2.84%	22.0879	22.10769	21.65782	0
May 01 2024	22.28977	0.05	0.22%	22.23268	22.28977	22.24523	0
Apr 30 2024	22.23988	0.20	0.89%	22.0268	22.2576	22.06503	0
Apr 29 2024	22.04314	-0.24	-1.08%	22.32295	22.45387	21.88698	0
Apr 28 2024	22.28362	0.00	0.00%	22.32997	22.32997	22.28362	0
Apr 27 2024	22.28362	0.00	0.00%	22.32997	22.32997	22.28362	0
Apr 26 2024	22.28362	0.33	1.53%	21.94464	22.32997	21.92678	0
Apr 25 2024	21.94875	0.12	0.53%	21.84636	21.94906	21.87828	0
Apr 24 2024	21.83272	0.03	0.14%	21.80476	21.86267	21.80488	0
Apr 23 2024	21.80299	0.00	-0.02%	21.80744	21.81982	21.7595	0
Apr 22 2024	21.80724	0.03	0.15%	21.8029	21.82373	21.77941	0
Apr 21 2024	21.77565	0.00	0.00%	21.77565	21.77565	21.77565	0
Apr 20 2024	21.77565	0.00	0.00%	21.77565	21.77565	21.77565	0
Apr 19 2024	21.77565	-0.01	-0.02%	21.7742	21.78222	21.73184	0
Apr 18 2024	21.78096	0.02	0.09%	21.77032	21.79148	21.72633	0
Apr 17 2024	21.76132	0.00	-0.02%	21.76739	21.82575	21.72985	0
Apr 16 2024	21.76591	0.05	0.21%	21.71567	21.7776	21.70439	0
Apr 15 2024	21.72033	0.16	0.73%	21.59584	21.75203	21.61738	0
Apr 14 2024	21.563	0.00	0.00%	21.563	21.563	21.563	0
Apr 13 2024	21.563	0.00	0.00%	21.563	21.563	21.563	0
Apr 12 2024	21.563	-0.02	-0.11%	21.57776	21.5983	21.49809	0
Apr 11 2024	21.58669	0.08	0.35%	21.49851	21.60092	21.5137	0
Apr 10 2024	21.51149	0.10	0.46%	21.41241	21.56031	21.40715	0
Apr 09 2024	21.41288	0.00	-0.01%	21.40978	21.42564	21.38764	0
Apr 08 2024	21.4147	0.02	0.09%	21.38777	21.46168	21.36853	0
Apr 07 2024	21.39485	-0.02	-0.10%	21.39485	21.41586	21.39485	0
Apr 06 2024	21.41586	0.00	0.00%	21.41586	21.41586	21.41586	0
Apr 05 2024	21.41586	0.10	0.47%	21.31063	21.41586	21.30423	0
Apr 04 2024	21.31511	-0.08	-0.40%	21.39412	21.4116	21.29283	0
Apr 03 2024	21.39993	0.04	0.20%	21.34631	21.40602	21.36461	0
Apr 02 2024	21.35659	0.11	0.52%	21.24058	21.3975	21.24058	0
Apr 01 2024	21.24547	-0.08	-0.38%	21.30527	21.32562	21.23863	0
Mar 31 2024	21.32673	0.00	0.00%	21.30611	21.32673	21.32673	0
Mar 30 2024	21.32673	0.02	0.09%	21.30611	21.32673	21.30611	0
Mar 29 2024	21.3065	0.02	0.08%	21.30611	21.3065	21.26438	0
Mar 28 2024	21.28981	0.04	0.18%	21.26061	21.33575	21.23559	0
Mar 27 2024	21.25249	-0.03	-0.14%	21.28444	21.34558	21.22874	0
Mar 26 2024	21.28311	0.03	0.16%	21.25065	21.32982	21.23724	0
Mar 25 2024	21.24825	-0.03	-0.16%	21.16655	21.29875	21.16655	0
Mar 24 2024	21.28211	0.08	0.39%	21.28211	21.28211	21.28211	0
Mar 23 2024	21.20003	0.00	0.00%	21.20003	21.20003	21.20003	0
Mar 22 2024	21.20003	-0.14	-0.66%	21.32323	21.24955	21.14957	0
Mar 21 2024	21.34133	0.11	0.53%	21.25319	21.35283	21.21599	0
Mar 20 2024	21.2295	-0.03	-0.16%	21.2866	21.38193	21.22088	0
Mar 19 2024	21.26364	0.26	1.22%	21.00831	21.26364	21.11961	0
Mar 18 2024	21.00826	0.01	0.07%	21.01753	21.06837	20.95396	0
Mar 17 2024	20.99419	0.00	0.00%	20.99419	20.99419	20.99419	0
Mar 16 2024	20.99419	0.00	0.00%	20.99419	20.99419	20.99419	0
Mar 15 2024	20.99419	0.10	0.50%	20.90245	21.00859	20.86898	0
Mar 14 2024	20.89016	0.06	0.30%	20.80525	20.90339	20.83032	0
Mar 13 2024	20.82693	0.01	0.04%	20.81273	20.86991	20.78287	0
Mar 12 2024	20.81808	0.07	0.33%	20.71269	20.91031	20.74513	0
Mar 11 2024	20.75028	-0.01	-0.04%	20.72342	20.78754	20.68352	0
Mar 10 2024	20.75792	0.00	0.00%	20.75792	20.75792	20.75792	0
Mar 09 2024	20.75792	0.04	0.17%	20.75792	20.75792	20.72242	0
Mar 08 2024	20.72242	-0.13	-0.62%	20.81995	20.85804	20.66781	0
Mar 07 2024	20.85067	-0.18	-0.85%	20.98863	20.9229	20.79681	0
Mar 06 2024	21.02867	-0.08	-0.36%	21.09088	21.111	21.011	0
Mar 05 2024	21.10417	-0.06	-0.30%	21.17003	21.2154	21.08054	0
Mar 04 2024	21.16798	0.04	0.20%	21.17025	21.21293	21.1422	0
Mar 03 2024	21.12625	0.00	0.00%	21.12625	21.12625	21.12625	0
Mar 02 2024	21.12625	0.00	0.00%	21.12625	21.12625	21.12625	0
Mar 01 2024	21.12625	0.01	0.02%	21.13351	21.21718	21.11903	0
Feb 29 2024	21.12107	-0.07	-0.33%	21.18942	21.15093	21.01603	0
Feb 28 2024	21.18996	0.03	0.15%	21.16066	21.24222	21.16519	0
Feb 27 2024	21.15872	-0.01	-0.07%	21.17184	21.20991	21.12239	0
Feb 26 2024	21.17292	-0.02	-0.08%	21.1413	21.20615	21.1413	0
Feb 25 2024	21.18929	0.00	0.00%	21.18929	21.18929	21.18929	0
Feb 24 2024	21.18929	0.01	0.03%	21.18929	21.18929	21.18321	0
Feb 23 2024	21.18321	-0.01	-0.02%	21.18956	21.23698	21.15611	0
Feb 22 2024	21.18849	0.03	0.12%	21.16515	21.20998	21.07389	0
Feb 21 2024	21.16316	0.08	0.36%	21.10516	21.20606	21.08126	0
Feb 20 2024	21.08781	-0.04	-0.17%	21.12566	21.15805	21.06926	0
Feb 19 2024	21.12425	0.02	0.11%	21.07317	21.12425	21.07317	0
Feb 18 2024	21.10081	-0.09	-0.42%	21.10081	21.10081	21.10081	0
Feb 17 2024	21.19013	0.00	0.00%	21.19013	21.19013	21.19013	0
Feb 16 2024	21.19013	0.13	0.62%	21.07885	21.19013	21.06532	0
Feb 15 2024	21.06054	-0.09	-0.41%	21.14081	21.11009	21.01332	0
Feb 14 2024	21.14793	0.00	0.00%	21.15273	21.166	21.0685	0
Feb 13 2024	21.14807	0.16	0.77%	20.99353	21.19208	20.98859	0
Feb 12 2024	20.9869	0.00	0.01%	20.99615	20.99947	20.92814	0
Feb 11 2024	20.98388	0.00	0.00%	20.98388	20.98388	20.98388	0
Feb 10 2024	20.98388	0.03	0.13%	20.98388	20.98388	20.98388	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions