Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Chinese Yuan Renminbi onshore vs United States Dollar | CNYUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1381 | 0.138 | 0.1383 | 0.1381 |
CNYUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1381 | 0.1383 | 0.138 | 0.00 | 0 | 0.00 | 0.02% |
1 Month | 0.1383 | 0.141 | 0.138 | 0.00 | 0 | -0.0002 | -0.15% |
3 Months | 0.1405 | 0.1412 | 0.138 | 0.00 | 0 | -0.0024 | -1.71% |
6 Months | 0.1395 | 0.1421 | 0.1366 | 0.00 | 0 | -0.0014 | -1.01% |
1 Year | 0.1447 | 0.1449 | 0.1361 | 0.00 | 0 | -0.0066 | -4.55% |
3 Years | 0.1545 | 0.1586 | 0.1361 | 0.00 | 0 | -0.0164 | -10.63% |
5 Years | 0.1485 | 0.1586 | 0.1361 | 0.00 | 0 | -0.0104 | -7.02% |
CNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.1381 | 0.0001 | 0.10% | 0.138 | 0.1383 | 0.138 | 0 |
Apr 27 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 26 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 26 2024 | 0.138 | -0.0001 | -0.09% | 0.1381 | 0.138 | 0.138 | 0 |
Apr 25 2024 | 0.1381 | 0.0001 | 0.08% | 0.138 | 0.1381 | 0.138 | 0 |
Apr 24 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 23 2024 | 0.138 | -0.00 | -0.03% | 0.1381 | 0.138 | 0.138 | 0 |
Apr 22 2024 | 0.1381 | -0.0001 | -0.04% | 0.1381 | 0.1381 | 0.138 | 0 |
Apr 21 2024 | 0.1381 | -0.0027 | -1.93% | 0.1408 | 0.1408 | 0.1381 | 0 |
Apr 20 2024 | 0.1408 | 0.0027 | 1.96% | 0.1408 | 0.1408 | 0.1381 | 0 |
Apr 19 2024 | 0.1381 | -0.00 | -0.03% | 0.1382 | 0.1381 | 0.1381 | 0 |
Apr 18 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
Apr 17 2024 | 0.1382 | -0.00 | -0.02% | 0.1382 | 0.1382 | 0.1381 | 0 |
Apr 16 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1381 | 0 |
Apr 15 2024 | 0.1382 | -0.00 | -0.02% | 0.1382 | 0.1382 | 0.1381 | 0 |
Apr 14 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1407 | 0.1382 | 0 |
Apr 13 2024 | 0.1382 | 0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 12 2024 | 0.1382 | -0.00 | 0.00% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 11 2024 | 0.1382 | -0.0001 | -0.06% | 0.1383 | 0.1382 | 0.1382 | 0 |
Apr 10 2024 | 0.1383 | -0.00 | -0.01% | 0.1383 | 0.1383 | 0.1382 | 0 |
Apr 09 2024 | 0.1383 | -0.00 | -0.01% | 0.1383 | 0.1383 | 0.1382 | 0 |
Apr 08 2024 | 0.1383 | 0.00 | 0.02% | 0.1383 | 0.141 | 0.1382 | 0 |
Apr 07 2024 | 0.1383 | -0.0028 | -1.95% | 0.141 | 0.141 | 0.1383 | 0 |
Apr 06 2024 | 0.141 | 0.0028 | 2.00% | 0.141 | 0.141 | 0.1383 | 0 |
Apr 05 2024 | 0.1383 | 0.00 | 0.03% | 0.1382 | 0.1383 | 0.1382 | 0 |
Apr 04 2024 | 0.1382 | 0.00 | 0.01% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 03 2024 | 0.1382 | -0.00 | -0.03% | 0.1382 | 0.1382 | 0.1382 | 0 |
Apr 02 2024 | 0.1382 | -0.0001 | -0.04% | 0.1383 | 0.1383 | 0.1382 | 0 |
Apr 01 2024 | 0.1383 | -0.0002 | -0.13% | 0.1385 | 0.1407 | 0.1383 | 0 |
Mar 31 2024 | 0.1385 | -0.0022 | -1.59% | 0.1407 | 0.1407 | 0.1385 | 0 |
Mar 30 2024 | 0.1407 | 0.0022 | 1.62% | 0.1407 | 0.1407 | 0.1385 | 0 |