We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005703 | -0.413809917361 | 0.1378169 | 0.1379671 | 0.1372466 | 0 | 0 | FX |
| 4 | -0.001969 | -1.41435298918 | 0.1392156 | 0.1394388 | 0.1367989 | 0 | 0 | FX |
| 12 | -0.0004906 | -0.35618554755 | 0.1377372 | 0.1395089 | 0.1363661 | 0 | 0 | FX |
| 26 | -0.003122 | -2.2241441462 | 0.1403686 | 0.1426961 | 0.1363661 | 0 | 0 | FX |
| 52 | -0.0016731 | -1.20436482371 | 0.1389197 | 0.1426961 | 0.1363661 | 0 | 0 | FX |
| 156 | -0.0210438 | -13.2944259412 | 0.1582904 | 0.1585665 | 0.1360525 | 0 | 0 | FX |
| 260 | -0.0055187 | -3.86557517828 | 0.1427653 | 0.1585665 | 0.1360525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740700620 | 0.1372466 | -0.000494 | -0.36 | 0.137741 | 0.137741 | 0.1372466 | 0 |
| 1740614220 | 0.137741 | -0.000226 | -0.16 | 0.1379671 | 0.1379671 | 0.137741 | 0 |
| 1740527820 | 0.1379671 | 0 | 0.00 | 0.1379671 | 0.1379671 | 0.1379671 | 0 |
| 1740441420 | 0.1379671 | 5.5E-5 | 0.04 | 0.137912 | 0.1379671 | 0.137912 | 0 |
| 1740355020 | 0.137912 | 0 | 0.00 | 0.137912 | 0.137912 | 0.137912 | 0 |
| 1740268620 | 0.137912 | 0 | 0.00 | 0.137912 | 0.137912 | 0.137912 | 0 |
| 1740182220 | 0.137912 | 9.5E-5 | 0.07 | 0.1378169 | 0.137912 | 0.1378169 | 0 |
| 1740095820 | 0.1378169 | 0.000525 | 0.38 | 0.1372919 | 0.1378169 | 0.1372919 | 0 |
| 1740009420 | 0.1372919 | -7.8E-5 | -0.06 | 0.1373701 | 0.1373701 | 0.1372919 | 0 |
| 1739923020 | 0.1373701 | -0.000485 | -0.35 | 0.1378549 | 0.1378549 | 0.1373701 | 0 |
| 1739836620 | 0.1378549 | 0 | 0.00 | 0.1378549 | 0.1378549 | 0.1378549 | 0 |
| 1739750220 | 0.1378549 | 0 | 0.00 | 0.1378549 | 0.1378549 | 0.1378549 | 0 |
| 1739663820 | 0.1378549 | 0 | 0.00 | 0.1378549 | 0.1378549 | 0.1378549 | 0 |
| 1739577420 | 0.1378549 | 0.000677 | 0.49 | 0.1371779 | 0.1378549 | 0.1371779 | 0 |
| 1739491020 | 0.1371779 | 0.0003613 | 0.26 | 0.1368166 | 0.1371779 | 0.1368166 | 0 |
| 1739404620 | 0.1368166 | -2.5E-5 | -0.02 | 0.1368419 | 0.1368166 | 0.1367989 | 0 |
| 1739318220 | 0.1368419 | -4.6E-5 | -0.03 | 0.1368878 | 0.1368878 | 0.1368419 | 0 |
| 1739231820 | 0.1368878 | -0.000328 | -0.24 | 0.1372156 | 0.1371986 | 0.1368232 | 0 |
| 1739145420 | 0.1372156 | 0 | 0.00 | 0.1372156 | 0.1372156 | 0.1372156 | 0 |
| 1739059020 | 0.1372156 | 0 | 0.00 | 0.1372156 | 0.1372156 | 0.1372156 | 0 |
| 1738972620 | 0.1372156 | 1.9E-5 | 0.01 | 0.1371967 | 0.1372645 | 0.1371836 | 0 |
| 1738886220 | 0.1371967 | -0.000327 | -0.24 | 0.1375269 | 0.1373249 | 0.1371065 | 0 |
| 1738799820 | 0.1375232 | -0.001696 | -1.22 | 0.1392195 | 0.1375894 | 0.1372796 | 0 |
| 1738713420 | 0.1392195 | 0.0002535 | 0.18 | 0.1389718 | 0.1394388 | 0.1390356 | 0 |
| 1738627020 | 0.138966 | -0.000178 | -0.13 | 0.1391438 | 0.1390762 | 0.1379072 | 0 |
| 1738540620 | 0.1391438 | 0 | 0.00 | 0.1391438 | 0.1391438 | 0.1391438 | 0 |
| 1738454220 | 0.1391438 | 0 | 0.00 | 0.1391438 | 0.1391438 | 0.1391438 | 0 |
| 1738367820 | 0.1391438 | -9.3E-5 | -0.07 | 0.1392156 | 0.1392195 | 0.1390781 | 0 |
| 1738281420 | 0.1392369 | -0.000233 | -0.17 | 0.13947 | 0.1395089 | 0.1390801 | 0 |
| 1738195020 | 0.13947 | 0.0015618 | 1.13 | 0.1379082 | 0.1394874 | 0.1379053 | 0 |
| 1738108620 | 0.1379082 | -5.0E-6 | -0.00 | 0.1379129 | 0.1379129 | 0.1379082 | 0 |
| 1738022220 | 0.1379129 | -0.00013 | -0.09 | 0.1380433 | 0.1380357 | 0.1376045 | 0 |
| 1737935820 | 0.1380433 | 0 | 0.00 | 0.1380433 | 0.1380433 | 0.1380433 | 0 |
| 1737849420 | 0.1380433 | 0 | 0.00 | 0.1380433 | 0.1380433 | 0.1380433 | 0 |
| 1737763020 | 0.1380433 | 0.0008164 | 0.59 | 0.1372306 | 0.138152 | 0.1372043 | 0 |
| 1737676620 | 0.1372269 | -0.000283 | -0.21 | 0.1375099 | 0.1373852 | 0.1371873 | 0 |
| 1737590220 | 0.1375099 | -1.4E-5 | -0.01 | 0.1375241 | 0.1385809 | 0.1374967 | 0 |
| 1737503820 | 0.1375241 | 0.0008057 | 0.59 | 0.1367184 | 0.1375241 | 0.1365159 | 0 |
| 1737417420 | 0.1367184 | 0.0001997 | 0.15 | 0.1365187 | 0.1367184 | 0.1366941 | 0 |
| 1737331020 | 0.1365187 | 0 | 0.00 | 0.1365187 | 0.1365187 | 0.1365187 | 0 |
| 1737244620 | 0.1365187 | 0 | 0.00 | 0.1365187 | 0.1365187 | 0.1365187 | 0 |
| 1737158220 | 0.1365187 | 0.0001303 | 0.10 | 0.1363884 | 0.1365206 | 0.1364386 | 0 |
| 1737071820 | 0.1363884 | -1.7E-5 | -0.01 | 0.1364051 | 0.136407 | 0.1363661 | 0 |
| 1736985420 | 0.1364051 | 1.5E-5 | 0.01 | 0.1363884 | 0.1364293 | 0.1363884 | 0 |
| 1736899020 | 0.1363902 | -2.1E-5 | -0.02 | 0.1364107 | 0.13642 | 0.1363847 | 0 |
| 1736812620 | 0.1364107 | 3.5E-5 | 0.03 | 0.1363754 | 0.1364107 | 0.1363809 | 0 |
| 1736726220 | 0.1363754 | 0 | 0.00 | 0.1363754 | 0.1363754 | 0.1363754 | 0 |
| 1736639820 | 0.1363754 | 0 | 0.00 | 0.1363754 | 0.1363754 | 0.1363754 | 0 |
| 1736553420 | 0.1363754 | -1.0E-5 | -0.01 | 0.1363856 | 0.1364237 | 0.1363735 | 0 |
| 1736467020 | 0.1363856 | -1.0E-5 | -0.01 | 0.1363958 | 0.1363995 | 0.1363847 | 0 |
| 1736380620 | 0.1363958 | -9.6E-5 | -0.07 | 0.1364917 | 0.1364917 | 0.136392 | 0 |
| 1736294220 | 0.1364917 | -6.8E-5 | -0.05 | 0.1365597 | 0.1365691 | 0.1364535 | 0 |
| 1736207820 | 0.1365597 | -4.1E-5 | -0.03 | 0.1366008 | 0.1369881 | 0.1364275 | 0 |
| 1736121420 | 0.1366008 | 0 | 0.00 | 0.1366008 | 0.1366008 | 0.1366008 | 0 |
| 1736035020 | 0.1366008 | 0 | 0.00 | 0.1366008 | 0.1366008 | 0.1366008 | 0 |
| 1735948620 | 0.1366008 | -0.000393 | -0.29 | 0.1369938 | 0.1369956 | 0.1366008 | 0 |
| 1735862220 | 0.1369938 | -3.2E-5 | -0.02 | 0.1370257 | 0.1370013 | 0.1369938 | 0 |
| 1735775820 | 0.1370257 | 2.3E-5 | 0.02 | 0.1370257 | 0.1370257 | 0.1370257 | 0 |
| 1735689420 | 0.1370031 | 0 | 0.00 | 0.1370031 | 0.1370031 | 0.1370031 | 0 |
| 1735603020 | 0.1370031 | -6.0E-6 | -0.00 | 0.1370087 | 0.1370144 | 0.1369919 | 0 |
| 1735516620 | 0.1370087 | 0 | 0.00 | 0.1370087 | 0.1370087 | 0.1370087 | 0 |
| 1735430220 | 0.1370087 | 0 | 0.00 | 0.1370087 | 0.1370087 | 0.1370087 | 0 |
| 1735343760 | 0.1370087 | -9.0E-6 | -0.01 | 0.1370182 | 0.137052 | 0.13699 | 0 |
| 1735257420 | 0.1370182 | -2.0E-6 | -0.00 | 0.13702 | 0.1370238 | 0.1369975 | 0 |
| 1735171020 | 0.13702 | -4.9E-5 | -0.04 | 0.1370689 | 0.1370388 | 0.1369994 | 0 |
| 1735084620 | 0.1370689 | 4.5E-5 | 0.03 | 0.1370238 | 0.1370801 | 0.1370049 | 0 |
| 1734998220 | 0.1370238 | -3.0E-5 | -0.02 | 0.1370538 | 0.1370275 | 0.1369938 | 0 |
| 1734911820 | 0.1370538 | 0 | 0.00 | 0.1370538 | 0.1370538 | 0.1370538 | 0 |
| 1734825420 | 0.1370538 | 0 | 0.00 | 0.1370538 | 0.1370538 | 0.1370538 | 0 |
| 1734739020 | 0.1370538 | 0 | 0.00 | 0.1370538 | 0.1370632 | 0.1369994 | 0 |
| 1734652620 | 0.1370538 | -0.000186 | -0.14 | 0.13724 | 0.1370614 | 0.1369975 | 0 |
| 1734566220 | 0.13724 | -1.7E-5 | -0.01 | 0.1372608 | 0.1373135 | 0.1372269 | 0 |
| 1734479820 | 0.137257 | -4.3E-5 | -0.03 | 0.1372966 | 0.137323 | 0.1372325 | 0 |
| 1734393420 | 0.1373004 | -0.000136 | -0.10 | 0.1374362 | 0.1373966 | 0.1372796 | 0 |
| 1734307020 | 0.1374362 | 0 | 0.00 | 0.1374362 | 0.1374362 | 0.1374362 | 0 |
| 1734220620 | 0.1374362 | 0 | 0.00 | 0.1374362 | 0.1374362 | 0.1374362 | 0 |
| 1734134220 | 0.1374362 | -0.000142 | -0.10 | 0.137578 | 0.1374816 | 0.137323 | 0 |
| 1734047820 | 0.137578 | -0.000125 | -0.09 | 0.1377012 | 0.1377619 | 0.1375421 | 0 |
| 1733961420 | 0.1377031 | -0.000239 | -0.17 | 0.1379443 | 0.1379595 | 0.1375061 | 0 |
| 1733875020 | 0.1379424 | 0.0002166 | 0.16 | 0.1377391 | 0.1381406 | 0.1377903 | 0 |
| 1733788620 | 0.1377258 | 0.0001799 | 0.13 | 0.1375459 | 0.1377372 | 0.1373569 | 0 |
| 1733702220 | 0.1375459 | 0 | 0.00 | 0.1375459 | 0.1375459 | 0.1375459 | 0 |
| 1733615820 | 0.1375459 | 0 | 0.00 | 0.1375459 | 0.1375459 | 0.1375459 | 0 |
| 1733529420 | 0.1375459 | -0.000191 | -0.14 | 0.1377372 | 0.1378245 | 0.1375194 | 0 |
| 1733443020 | 0.1377372 | 7.2E-5 | 0.05 | 0.1376651 | 0.1377524 | 0.1375288 | 0 |
| 1733356620 | 0.1376651 | 0.000393 | 0.29 | 0.137274 | 0.1376917 | 0.1374173 | 0 |
| 1733270220 | 0.1372721 | -0.000243 | -0.18 | 0.1375137 | 0.1373909 | 0.1371177 | 0 |
| 1733183820 | 0.1375155 | -0.000574 | -0.42 | 0.1380891 | 0.1376235 | 0.1374721 | 0 |
| 1733097420 | 0.1380891 | 0 | 0.00 | 0.1380891 | 0.1380891 | 0.1380891 | 0 |
| 1733011020 | 0.1380891 | 0 | 0.00 | 0.1380891 | 0.1380891 | 0.1380891 | 0 |
| 1732924620 | 0.1380891 | 4.4E-5 | 0.03 | 0.138049 | 0.13837 | 0.1380319 | 0 |
| 1732838220 | 0.1380452 | 6.7E-5 | 0.05 | 0.1379786 | 0.1380776 | 0.1378739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
