ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.68
0.79%
US Tech 100
21,012.80
0.16%
S&P 500
6,046.94
0.15%
US Dollar vs CAD
1.42945
-0.28%
Bitcoin
97,635.80
-0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Chinese Yuan Renminbi onshore vs United States Dollar (CNYUSD) Share Price

Chinese Yuan Renminbi onshore vs United States Dollar

Chinese Yuan Renminbi onshore vs United States Dollar (CNYUSD)

FX
0.1375
-0.0017
( -1.23% )
Convert
Updated: 11:00:18
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1375
Price Change
-0.0017
Change %
-1.23%
Name
Chinese Yuan Renminbi onshore vs United States Dollar
Symbol
CNYUSD
Market
Forex
0.1373 Day's Range 0.1376
0.1364 52 Week Range 0.1427
Bid
0.1375
Ask
0.1375
Open
0.1392
High
0.1376
Low
0.1373
Previous Close
0.1392

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CNYUSD Latest News

More News

東京為替：カナダドル・円はじり高、原油価格の持ち直しで【注目トピックス　市況・概況】

カナダドル・円は83円40銭台で推移している。NY時間に米エネルギー情報局（EIA）が発表した米国原油在庫では、在庫の減少が確認された。足元ドル高優勢のなか、時間外取引では、原油価格は48ドル前後で推移してい...

November 23 2016
フィスコ

欧州為替：ドル買い一服も、104円を目指す展開か【注目トピックス　市況・概況】

欧州株高や米ダウ先物のプラス圏推移、米10年債利回りの上昇幅拡大などを背景に、ドル買い・円売り基調が続いている。夕方にかけてドル・円は一時103円71銭まで上昇。足元ドル買いは一服となっているが、米債利回...

September 02 2016
フィスコ

Confirmando “Contrataque” Chino, sus reservas se desploman

revista//guillemobarba/4973/confirmando-contrataque-chino-sus-reservas-se-desploman

September 09 2015
Revista ADVFN

Bienvenidos a la “Retracción Cuantitativa”, ¡Abrochen sus cinturones!

revista//guillemobarba/4933/bienvenidos-a-la-retraccion-cuantitativa-abrochen-sus-cinturones

September 02 2015
Revista ADVFN
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000404-0.2929484976240.13790820.13950890.137272100FX
40.00101250.7418033477490.13649170.13950890.136366100FX
12-0.0007586-0.5486652953650.13826280.13950890.136366100FX
26-0.0021957-1.571726250340.13969990.14269610.136366100FX
52-0.0015488-1.113819910390.1390530.14269610.136366100FX
156-0.0197041-12.53375298890.15720830.15856650.136052500FX
260-0.0053835-3.767644100930.14288770.15856650.136052500FX
Indices
Commodities
Forex
XIC40.710.350.87%
US5006,026.909.100.15%
US3044,693.50140.500.32%
US1002,945.60-1.30-0.04%
DJI44,694.22138.180.31%
SP5006,046.678.790.15%
COMPX19,643.94-10.08-0.05%

Popular Forex Pairs

View all
USDCAD
1.42945
-0.28%
USDJPY
152.3675
-1.15%
EURUSD
1.04182
0.44%
USDGBP
0.7997
-0.23%
USDAUD
1.58983
-0.62%
USDHKD
7.78735
0.00%
USDBRL
5.7853
0.46%
USDINR
87.3353
0.24%
USDCHF
0.9009
-0.49%
EURJPY
158.743
-0.71%
GBPJPY
190.5525
-0.91%
EURGBP
0.8331
0.21%
EURCHF
0.9386
-0.05%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42556
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1140
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CNYUSD
CNY vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads