CNYXOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 86.09263 | 0.17 | 0.20% | 86.09037 | 86.09263 | 86.09037 | 0 |
May 07 2024 | 85.9201 | -0.15 | -0.18% | 86.02151 | 86.02151 | 85.9201 | 0 |
May 06 2024 | 86.07343 | -0.12 | -0.14% | 86.39767 | 86.39767 | 86.03166 | 0 |
May 05 2024 | 86.19218 | 0.00 | 0.00% | 86.19218 | 86.19218 | 86.19218 | 0 |
May 04 2024 | 86.19218 | -0.21 | -0.24% | 86.19218 | 86.19218 | 86.19218 | 0 |
May 03 2024 | 86.39767 | -0.05 | -0.06% | 86.67393 | 86.67393 | 86.39767 | 0 |
May 02 2024 | 86.45232 | -0.31 | -0.36% | 86.76565 | 86.76565 | 86.45232 | 0 |
May 01 2024 | 86.76565 | 0.55 | 0.64% | 86.69112 | 86.76565 | 86.69112 | 0 |
Apr 30 2024 | 86.21484 | -0.14 | -0.16% | 86.36581 | 86.36581 | 86.21484 | 0 |
Apr 29 2024 | 86.35445 | 0.11 | 0.12% | 86.24772 | 86.35445 | 86.24772 | 0 |
Apr 28 2024 | 86.24772 | 0.00 | 0.00% | 86.24772 | 86.24772 | 86.24772 | 0 |
Apr 27 2024 | 86.24772 | -0.18 | -0.21% | 86.24772 | 86.43068 | 86.24772 | 0 |
Apr 26 2024 | 86.43068 | 0.24 | 0.28% | 86.22051 | 86.43068 | 86.22051 | 0 |
Apr 25 2024 | 86.18879 | -0.23 | -0.27% | 86.18879 | 86.18879 | 86.18879 | 0 |
Apr 24 2024 | 86.41815 | -0.24 | -0.27% | 86.25792 | 86.41815 | 86.25792 | 0 |
Apr 23 2024 | 86.65561 | -0.13 | -0.15% | 86.69112 | 86.69112 | 86.65561 | 0 |
Apr 22 2024 | 86.78631 | 0.00 | 0.00% | 86.78402 | 86.78631 | 86.78402 | 0 |
Apr 21 2024 | 86.78402 | 0.00 | 0.00% | 86.78402 | 86.78402 | 86.78402 | 0 |
Apr 20 2024 | 86.78402 | 0.00 | 0.00% | 86.78402 | 86.78402 | 86.78402 | 0 |
Apr 19 2024 | 86.78402 | 0.19 | 0.22% | 86.82537 | 86.82537 | 86.78402 | 0 |
Apr 18 2024 | 86.59727 | -0.09 | -0.11% | 86.72321 | 86.72321 | 86.59727 | 0 |
Apr 17 2024 | 86.68997 | -0.16 | -0.19% | 86.86792 | 86.87022 | 86.68997 | 0 |
Apr 16 2024 | 86.85066 | 0.13 | 0.15% | 87.00157 | 87.00157 | 86.85066 | 0 |
Apr 15 2024 | 86.72321 | 0.02 | 0.03% | 86.70143 | 86.72321 | 86.70143 | 0 |
Apr 14 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 86.70143 | 0 |
Apr 13 2024 | 86.70143 | 0.00 | 0.00% | 86.70143 | 86.70143 | 86.70143 | 0 |
Apr 12 2024 | 86.70143 | 0.55 | 0.63% | 86.16162 | 86.70143 | 86.16162 | 0 |
Apr 11 2024 | 86.15483 | 1.00 | 1.18% | 85.90547 | 86.15483 | 85.90547 | 0 |
Apr 10 2024 | 85.15383 | 0.05 | 0.06% | 85.23571 | 85.23571 | 85.15383 | 0 |
Apr 09 2024 | 85.10412 | -0.08 | -0.09% | 85.15052 | 85.15052 | 85.10412 | 0 |
Apr 08 2024 | 85.18369 | -0.22 | -0.26% | 85.40773 | 85.40773 | 85.18037 | 0 |
Apr 07 2024 | 85.40773 | 0.00 | 0.00% | 85.40773 | 85.40773 | 85.40773 | 0 |
Apr 06 2024 | 85.40773 | 0.05 | 0.06% | 85.40773 | 85.40773 | 85.35439 | 0 |
Apr 05 2024 | 85.35439 | 0.21 | 0.24% | 85.30 | 85.40773 | 85.30 | 0 |
Apr 04 2024 | 85.14831 | -0.62 | -0.72% | 85.42219 | 85.42219 | 85.14831 | 0 |
Apr 03 2024 | 85.76395 | -0.25 | -0.29% | 85.83578 | 85.83578 | 85.76395 | 0 |
Apr 02 2024 | 86.01248 | 0.39 | 0.45% | 86.01248 | 86.01248 | 85.62401 | 0 |
Apr 01 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
Mar 31 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
Mar 30 2024 | 85.62401 | 0.00 | 0.00% | 85.62401 | 85.62401 | 85.62401 | 0 |
Mar 29 2024 | 85.62401 | 0.00 | 0.00% | 85.54473 | 85.62401 | 85.62401 | 0 |
Mar 28 2024 | 85.62401 | 0.37 | 0.44% | 85.25565 | 85.62401 | 85.22242 | 0 |
Mar 27 2024 | 85.25011 | 0.31 | 0.37% | 85.08645 | 85.25011 | 85.13725 | 0 |
Mar 26 2024 | 84.93552 | -0.14 | -0.16% | 85.01918 | 85.01918 | 84.93552 | 0 |
Mar 25 2024 | 85.07101 | 0.08 | 0.10% | 84.86409 | 85.0997 | 84.86409 | 0 |
Mar 24 2024 | 84.98614 | 0.12 | 0.14% | 84.98614 | 84.98614 | 84.98614 | 0 |
Mar 23 2024 | 84.86409 | 0.00 | 0.00% | 84.86409 | 84.86409 | 84.86409 | 0 |
Mar 22 2024 | 84.86409 | 0.18 | 0.22% | 84.82349 | 84.86409 | 84.82349 | 0 |
Mar 21 2024 | 84.68004 | -0.51 | -0.59% | 84.46197 | 84.68004 | 84.52074 | 0 |
Mar 20 2024 | 85.1859 | 0.05 | 0.06% | 84.94762 | 85.1859 | 84.94762 | 0 |
Mar 19 2024 | 85.13725 | -0.52 | -0.61% | 85.65756 | 85.65756 | 85.13725 | 0 |
Mar 18 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 17 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 16 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 15 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 14 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 13 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 12 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 11 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 10 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 09 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 08 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 07 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 06 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 05 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 04 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 03 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 02 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Mar 01 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 29 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 28 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 27 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 26 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 25 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 24 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 23 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 22 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 21 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 20 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 19 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 18 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 17 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 16 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 15 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 14 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 13 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 12 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 11 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 10 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |
Feb 09 2024 | 85.65756 | 0.00 | 0.00% | 85.65756 | 85.65756 | 85.65756 | 0 |