CNYZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 2.59325 | 0.06 | 2.20% | 2.53722 | 2.60317 | 2.53519 | 0 |
May 13 2024 | 2.53736 | -0.06 | -2.31% | 2.59761 | 2.60809 | 2.52971 | 0 |
May 12 2024 | 2.59749 | 0.04 | 1.45% | 2.57259 | 2.60809 | 2.54489 | 0 |
May 11 2024 | 2.56024 | -0.01 | -0.49% | 2.57287 | 2.57287 | 2.56024 | 0 |
May 10 2024 | 2.57287 | -0.03 | -1.31% | 2.55761 | 2.648 | 2.54465 | 0 |
May 09 2024 | 2.60703 | -0.01 | -0.54% | 2.57153 | 2.62555 | 2.55242 | 0 |
May 08 2024 | 2.62125 | 0.06 | 2.23% | 2.56501 | 2.6332 | 2.56251 | 0 |
May 07 2024 | 2.564 | -0.05 | -1.77% | 2.61012 | 2.61833 | 2.5537 | 0 |
May 06 2024 | 2.61022 | 0.05 | 1.85% | 2.62757 | 2.62765 | 2.5129 | 0 |
May 05 2024 | 2.56281 | 0.01 | 0.21% | 2.55745 | 2.5634 | 2.55137 | 0 |
May 04 2024 | 2.55745 | -0.06 | -2.25% | 2.55182 | 2.55745 | 2.55182 | 0 |
May 03 2024 | 2.61635 | -0.01 | -0.38% | 2.62613 | 2.62589 | 2.5409 | 0 |
May 02 2024 | 2.62638 | -0.01 | -0.20% | 2.63112 | 2.63507 | 2.55404 | 0 |
May 01 2024 | 2.63153 | -0.02 | -0.66% | 2.59351 | 2.63918 | 2.56896 | 0 |
Apr 30 2024 | 2.64902 | 0.07 | 2.87% | 2.57515 | 2.65248 | 2.57648 | 0 |
Apr 29 2024 | 2.57504 | -0.01 | -0.52% | 2.64726 | 2.64864 | 2.57084 | 0 |
Apr 27 2024 | 2.5886 | 0.00 | 0.00% | 2.5886 | 2.5886 | 2.5886 | 0 |
Apr 26 2024 | 2.5886 | 0.00 | 0.00% | 2.5886 | 2.5886 | 2.5886 | 0 |
Apr 26 2024 | 2.5886 | -0.04 | -1.54% | 2.62939 | 2.69187 | 2.5836 | 0 |
Apr 25 2024 | 2.62919 | -0.08 | -2.80% | 2.65452 | 2.70616 | 2.61206 | 0 |
Apr 24 2024 | 2.70484 | 0.07 | 2.57% | 2.63825 | 2.70973 | 2.63259 | 0 |
Apr 23 2024 | 2.63712 | -0.01 | -0.46% | 2.64913 | 2.71058 | 2.63544 | 0 |
Apr 22 2024 | 2.64925 | 0.01 | 0.24% | 2.69905 | 2.70454 | 2.63283 | 0 |
Apr 21 2024 | 2.64303 | -0.02 | -0.92% | 2.66764 | 2.70231 | 2.64158 | 0 |
Apr 20 2024 | 2.66764 | 0.00 | 0.00% | 2.66764 | 2.66764 | 2.66764 | 0 |
Apr 19 2024 | 2.66764 | 0.02 | 0.73% | 2.64838 | 2.7114 | 2.63339 | 0 |
Apr 18 2024 | 2.6484 | 0.02 | 0.92% | 2.62377 | 2.70428 | 2.61591 | 0 |
Apr 17 2024 | 2.62432 | -0.01 | -0.21% | 2.67878 | 2.69128 | 2.58006 | 0 |
Apr 16 2024 | 2.62975 | 0.01 | 0.27% | 2.62321 | 2.68916 | 2.61853 | 0 |
Apr 15 2024 | 2.6228 | -0.03 | -1.17% | 2.60553 | 2.68251 | 2.59656 | 0 |
Apr 14 2024 | 2.65374 | 0.00 | -0.07% | 2.65564 | 2.65781 | 2.60542 | 0 |
Apr 13 2024 | 2.65564 | 0.00 | 0.00% | 2.65564 | 2.65564 | 2.65564 | 0 |
Apr 12 2024 | 2.65564 | 0.07 | 2.67% | 2.63696 | 2.66876 | 2.57688 | 0 |
Apr 11 2024 | 2.58658 | -0.06 | -2.17% | 2.59824 | 2.65577 | 2.58076 | 0 |
Apr 10 2024 | 2.64393 | 0.09 | 3.60% | 2.60399 | 2.64393 | 2.54814 | 0 |
Apr 09 2024 | 2.55212 | -0.08 | -2.91% | 2.62866 | 2.62881 | 2.54624 | 0 |
Apr 08 2024 | 2.62862 | -0.01 | -0.41% | 2.63923 | 2.6393 | 2.56353 | 0 |
Apr 07 2024 | 2.63936 | 0.05 | 1.98% | 2.58803 | 2.63962 | 2.58374 | 0 |
Apr 06 2024 | 2.58803 | 0.00 | 0.05% | 2.58663 | 2.62429 | 2.58663 | 0 |
Apr 05 2024 | 2.58663 | 0.00 | 0.08% | 2.58525 | 2.64359 | 2.56878 | 0 |
Apr 04 2024 | 2.58447 | -0.05 | -1.93% | 2.63544 | 2.64234 | 2.5669 | 0 |
Apr 03 2024 | 2.6353 | -0.01 | -0.40% | 2.5963 | 2.65845 | 2.57707 | 0 |
Apr 02 2024 | 2.64587 | 0.02 | 0.94% | 2.62117 | 2.67033 | 2.592 | 0 |
Apr 01 2024 | 2.6213 | -0.04 | -1.36% | 2.65758 | 2.66467 | 2.59922 | 0 |
Mar 31 2024 | 2.65735 | 0.01 | 0.32% | 2.61984 | 2.67063 | 2.61103 | 0 |
Mar 30 2024 | 2.64877 | -0.01 | -0.34% | 2.61984 | 2.65777 | 2.61984 | 0 |
Mar 29 2024 | 2.65777 | 0.04 | 1.44% | 2.62014 | 2.66131 | 2.59656 | 0 |
Mar 28 2024 | 2.62008 | -0.04 | -1.52% | 2.61992 | 2.68937 | 2.61449 | 0 |
Mar 27 2024 | 2.6606 | -0.01 | -0.23% | 2.62867 | 2.67083 | 2.61062 | 0 |
Mar 26 2024 | 2.66676 | 0.05 | 1.75% | 2.62078 | 2.67023 | 2.61124 | 0 |
Mar 25 2024 | 2.62084 | -0.03 | -1.31% | 2.65583 | 2.6709 | 2.61522 | 0 |
Mar 24 2024 | 2.65576 | 0.00 | -0.09% | 2.65825 | 2.66121 | 2.61564 | 0 |
Mar 23 2024 | 2.65825 | 0.00 | 0.00% | 2.65825 | 2.65825 | 2.65825 | 0 |
Mar 22 2024 | 2.65825 | 0.04 | 1.61% | 2.65076 | 2.66789 | 2.61555 | 0 |
Mar 21 2024 | 2.61614 | -0.02 | -0.61% | 2.5952 | 2.65448 | 2.59021 | 0 |
Mar 20 2024 | 2.63217 | 0.00 | 0.13% | 2.62928 | 2.67134 | 2.58702 | 0 |
Mar 19 2024 | 2.6288 | -0.06 | -2.35% | 2.63388 | 2.69533 | 2.62433 | 0 |
Mar 18 2024 | 2.6922 | 0.09 | 3.28% | 2.66572 | 2.69797 | 2.60506 | 0 |
Mar 17 2024 | 2.60659 | 0.00 | 0.00% | 2.60651 | 2.66888 | 2.60283 | 0 |
Mar 16 2024 | 2.60651 | -0.06 | -2.35% | 2.60651 | 2.60651 | 2.60651 | 0 |
Mar 15 2024 | 2.66923 | 0.01 | 0.22% | 2.60537 | 2.6696 | 2.59085 | 0 |
Mar 14 2024 | 2.66335 | 0.08 | 3.09% | 2.58398 | 2.67239 | 2.60436 | 0 |
Mar 13 2024 | 2.58344 | -0.02 | -0.62% | 2.60032 | 2.67408 | 2.571 | 0 |
Mar 12 2024 | 2.59968 | -0.06 | -2.42% | 2.59874 | 2.67016 | 2.59621 | 0 |
Mar 11 2024 | 2.66413 | -0.01 | -0.42% | 2.68749 | 2.68431 | 2.59717 | 0 |
Mar 10 2024 | 2.67543 | 0.00 | 0.00% | 2.67543 | 2.67543 | 2.67543 | 0 |
Mar 09 2024 | 2.67543 | 0.00 | 0.00% | 2.67543 | 2.67543 | 2.67543 | 0 |
Mar 08 2024 | 2.67543 | 0.00 | 0.14% | 2.59717 | 2.67796 | 2.58442 | 0 |
Mar 07 2024 | 2.67173 | -0.01 | -0.26% | 2.61485 | 2.68449 | 2.59335 | 0 |
Mar 06 2024 | 2.6787 | 0.06 | 2.10% | 2.63672 | 2.68894 | 2.60892 | 0 |
Mar 05 2024 | 2.62351 | -0.02 | -0.82% | 2.64529 | 2.70525 | 2.60522 | 0 |
Mar 04 2024 | 2.64522 | -0.06 | -2.11% | 2.70239 | 2.70888 | 2.63661 | 0 |
Mar 03 2024 | 2.70237 | -0.01 | -0.22% | 2.65033 | 2.70807 | 2.64759 | 0 |
Mar 02 2024 | 2.70831 | 0.06 | 2.20% | 2.70831 | 2.70831 | 2.70831 | 0 |
Mar 01 2024 | 2.64991 | -0.06 | -2.18% | 2.67021 | 2.71685 | 2.64991 | 0 |
Feb 29 2024 | 2.70891 | 0.03 | 1.10% | 2.679 | 2.73237 | 2.65533 | 0 |
Feb 28 2024 | 2.67956 | -0.02 | -0.88% | 2.65319 | 2.73313 | 2.6345 | 0 |
Feb 27 2024 | 2.70346 | 0.02 | 0.88% | 2.73502 | 2.73435 | 2.6442 | 0 |
Feb 26 2024 | 2.67994 | 0.01 | 0.26% | 2.72806 | 2.74046 | 2.65654 | 0 |
Feb 25 2024 | 2.67292 | 0.00 | 0.00% | 2.67292 | 2.67292 | 2.67292 | 0 |
Feb 24 2024 | 2.67292 | 0.00 | 0.00% | 2.67292 | 2.67292 | 2.67292 | 0 |
Feb 23 2024 | 2.67292 | 0.01 | 0.35% | 2.66394 | 2.73977 | 2.65432 | 0 |
Feb 22 2024 | 2.66361 | -0.01 | -0.30% | 2.63017 | 2.71121 | 2.61844 | 0 |
Feb 21 2024 | 2.67153 | 0.00 | 0.00% | 2.63132 | 2.6867 | 2.60876 | 0 |
Feb 20 2024 | 2.67148 | 0.04 | 1.37% | 2.62375 | 2.68881 | 2.62521 | 0 |
Feb 19 2024 | 2.63536 | -0.02 | -0.84% | 2.6584 | 2.67366 | 2.59509 | 0 |
Feb 18 2024 | 2.65781 | 0.00 | 0.18% | 2.653 | 2.65927 | 2.64972 | 0 |
Feb 17 2024 | 2.653 | 0.00 | 0.00% | 2.653 | 2.653 | 2.653 | 0 |
Feb 16 2024 | 2.653 | -0.01 | -0.47% | 2.66516 | 2.66707 | 2.63307 | 0 |
Feb 15 2024 | 2.66541 | 0.01 | 0.40% | 2.65486 | 2.67547 | 2.62436 | 0 |