S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Cypriot Pound vs South African Rand (CYPZAR)
Cypriot Pound vs South African Rand (CYPZAR) Historical

CYPZAR Cypriot Pound vs South African Rand

33.91796

0.0734 (0.22%)

Last Updated: 05:11:07

Delayed by 15 minutes

CYPZAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	33.84454	-0.06	-0.19%	33.91052	34.10217	33.76561	0
May 12 2024	33.90894	-0.14	-0.41%	33.91244	34.04733	33.83462	0
May 11 2024	34.04733	0.00	0.00%	34.04733	34.04733	34.04733	0
May 10 2024	34.04733	0.03	0.09%	34.01281	34.069	33.85674	0
May 09 2024	34.01656	-0.08	-0.24%	34.11159	34.15747	33.91889	0
May 08 2024	34.10001	0.10	0.30%	34.0105	34.29063	33.98939	0
May 07 2024	33.99847	0.00	0.00%	33.99721	34.11929	33.89975	0
May 06 2024	33.99837	-0.09	-0.27%	34.08394	34.08751	33.86168	0
May 05 2024	34.09098	0.14	0.40%	34.06304	34.10371	33.95366	0
May 04 2024	33.95489	0.00	0.00%	33.95489	33.95489	33.95489	0
May 03 2024	33.95489	-0.05	-0.15%	34.00191	34.11091	33.93639	0
May 02 2024	34.00554	0.02	0.05%	33.98528	34.16219	33.88453	0
May 01 2024	33.98979	-0.26	-0.75%	34.22902	34.23663	33.93819	0
Apr 30 2024	34.24779	0.12	0.36%	34.12318	34.41952	34.12031	0
Apr 29 2024	34.12425	-0.33	-0.95%	34.39904	34.43506	34.1061	0
Apr 27 2024	34.45105	0.00	0.00%	34.45105	34.45105	34.45105	0
Apr 26 2024	34.45105	0.00	0.00%	34.45105	34.45105	34.45105	0
Apr 26 2024	34.45105	-0.44	-1.26%	34.88288	35.00834	34.2571	0
Apr 25 2024	34.89072	-0.27	-0.77%	35.16158	35.18443	34.67557	0
Apr 24 2024	35.16103	0.22	0.62%	34.95372	35.17437	34.87527	0
Apr 23 2024	34.94298	0.01	0.04%	34.92881	35.1111	34.90271	0
Apr 22 2024	34.92927	0.07	0.21%	34.87024	34.94276	34.71076	0
Apr 21 2024	34.85688	0.06	0.17%	34.83513	34.89834	34.77084	0
Apr 20 2024	34.79788	0.00	0.00%	34.79788	34.79788	34.79788	0
Apr 19 2024	34.79788	-0.06	-0.18%	34.85685	35.05185	34.66376	0
Apr 18 2024	34.8606	0.21	0.62%	34.64825	34.92332	34.56027	0
Apr 17 2024	34.64751	0.10	0.28%	34.55367	34.72638	34.41436	0
Apr 16 2024	34.54994	0.09	0.26%	34.45934	34.66177	34.46114	0
Apr 15 2024	34.46021	0.16	0.46%	34.29943	34.59839	34.23512	0
Apr 14 2024	34.30269	-0.01	-0.04%	34.28994	34.35538	34.28715	0
Apr 13 2024	34.31588	0.00	0.00%	34.31588	34.31588	34.31588	0
Apr 12 2024	34.31588	0.01	0.03%	34.29983	34.46551	34.04419	0
Apr 11 2024	34.30501	-0.18	-0.53%	34.4835	34.57161	34.17717	0
Apr 10 2024	34.48759	0.25	0.72%	34.24344	34.53731	34.192	0
Apr 09 2024	34.24038	-0.35	-1.01%	34.59096	34.58268	34.19665	0
Apr 08 2024	34.59111	-0.04	-0.12%	34.63199	34.64425	34.30865	0
Apr 07 2024	34.6337	0.20	0.57%	34.60747	34.6371	34.43584	0
Apr 06 2024	34.43584	-0.21	-0.59%	34.43584	34.64138	34.43584	0
Apr 05 2024	34.64138	0.01	0.02%	34.63274	34.71079	34.40687	0
Apr 04 2024	34.63514	0.06	0.17%	34.57546	34.72243	34.45305	0
Apr 03 2024	34.57535	0.03	0.09%	34.54527	34.70634	34.50516	0
Apr 02 2024	34.545	-0.23	-0.65%	34.76781	34.74793	34.48616	0
Apr 01 2024	34.77036	-0.01	-0.03%	34.78465	34.9035	34.64616	0
Mar 31 2024	34.78163	-0.10	-0.28%	34.87989	34.95542	34.75566	0
Mar 30 2024	34.87989	0.07	0.20%	34.87989	34.87989	34.81035	0
Mar 29 2024	34.81035	-0.10	-0.29%	34.90689	34.88519	34.79421	0
Mar 28 2024	34.91099	-0.07	-0.19%	34.98078	35.1782	34.84059	0
Mar 27 2024	34.97867	-0.14	-0.39%	35.11738	35.15218	34.88851	0
Mar 26 2024	35.11623	0.13	0.37%	34.98499	35.18555	34.92993	0
Mar 25 2024	34.98732	-0.08	-0.24%	35.07299	35.15787	34.92855	0
Mar 24 2024	35.07215	-0.05	-0.14%	35.12575	35.14412	34.97577	0
Mar 23 2024	35.1225	0.00	0.00%	35.1225	35.1225	35.1225	0
Mar 22 2024	35.1225	0.17	0.49%	34.95349	35.22688	34.99832	0
Mar 21 2024	34.95144	0.01	0.04%	34.93484	35.01859	34.83112	0
Mar 20 2024	34.93736	-0.19	-0.54%	35.12925	35.22313	34.77464	0
Mar 19 2024	35.12625	-0.10	-0.28%	35.22141	35.32286	35.07012	0
Mar 18 2024	35.22393	0.35	1.01%	34.87748	35.33075	34.87667	0
Mar 17 2024	34.87331	-0.04	-0.12%	34.73125	34.92235	34.73125	0
Mar 16 2024	34.91372	0.00	0.00%	34.91372	34.91372	34.91372	0
Mar 15 2024	34.91372	0.07	0.20%	34.84849	34.93793	34.7053	0
Mar 14 2024	34.84484	0.09	0.25%	34.75764	34.97356	34.69463	0
Mar 13 2024	34.7577	-0.11	-0.30%	34.86783	34.99542	34.64464	0
Mar 12 2024	34.86345	0.00	0.01%	34.85691	34.96152	34.65629	0
Mar 11 2024	34.85894	-0.15	-0.42%	35.16239	35.12113	34.76266	0
Mar 10 2024	35.00461	0.00	0.00%	35.00461	35.00461	35.00461	0
Mar 09 2024	35.00461	0.00	0.00%	35.00461	35.00461	35.00461	0
Mar 08 2024	35.00461	0.05	0.13%	34.95452	35.08209	34.77507	0
Mar 07 2024	34.95752	-0.09	-0.26%	35.05334	35.1231	34.84196	0
Mar 06 2024	35.0473	-0.14	-0.41%	35.20287	35.18239	34.99098	0
Mar 05 2024	35.19195	-0.12	-0.33%	35.31105	35.40672	35.09107	0
Mar 04 2024	35.30805	-0.05	-0.14%	35.35736	35.44563	35.20808	0
Mar 03 2024	35.35704	-0.08	-0.22%	35.40458	35.43482	35.29583	0
Mar 02 2024	35.43482	0.08	0.23%	35.43482	35.43482	35.43482	0
Mar 01 2024	35.35281	-0.09	-0.25%	35.43701	35.55015	35.33311	0
Feb 29 2024	35.4426	-0.26	-0.72%	35.70577	35.76302	35.39962	0
Feb 28 2024	35.70035	0.33	0.93%	35.37624	35.77262	35.38888	0
Feb 27 2024	35.37131	-0.42	-1.18%	35.78422	35.78178	35.32852	0
Feb 26 2024	35.79392	0.14	0.40%	35.69311	35.8573	35.7036	0
Feb 25 2024	35.65266	0.00	0.00%	35.65266	35.65266	35.65266	0
Feb 24 2024	35.65266	0.00	0.00%	35.65266	35.65266	35.65266	0
Feb 23 2024	35.65266	0.21	0.59%	35.44481	35.8536	35.34777	0
Feb 22 2024	35.44377	0.49	1.40%	34.95581	35.47538	34.92456	0
Feb 21 2024	34.95355	0.00	0.00%	34.94437	35.03485	34.61872	0
Feb 20 2024	34.95284	0.03	0.09%	34.92249	35.18858	34.73432	0
Feb 19 2024	34.92229	0.15	0.43%	34.78173	34.98885	34.75914	0
Feb 18 2024	34.77403	0.16	0.47%	34.74697	34.79318	34.6108	0
Feb 17 2024	34.6108	0.00	0.00%	34.6108	34.6108	34.6108	0
Feb 16 2024	34.6108	-0.26	-0.75%	34.87024	34.86826	34.6108	0
Feb 15 2024	34.87344	-0.06	-0.18%	34.93872	34.98005	34.81504	0
Feb 14 2024	34.93625	-0.06	-0.16%	34.98532	35.07922	34.82671	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions