We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.483855 | -1.32255026165 | 36.584999 | 37.023543 | 35.926345 | 0 | 0 | FX |
| 4 | 1.996924 | 5.85535748948 | 34.10422 | 37.844421 | 33.44507 | 0 | 0 | FX |
| 12 | 3.030412 | 9.16342583527 | 33.070732 | 37.844421 | 32.382427 | 0 | 0 | FX |
| 26 | 3.493251 | 10.7129000945 | 32.607893 | 37.844421 | 31.610345 | 0 | 0 | FX |
| 52 | 1.218264 | 3.49244099111 | 34.88288 | 37.844421 | 31.610345 | 0 | 0 | FX |
| 156 | 7.359755 | 25.6068174019 | 28.741389 | 37.844421 | 1.492765 | 0 | 0 | FX |
| 260 | 0.905715 | 2.57338815219 | 35.195429 | 37.844421 | 1.492765 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 36.101144 | -0.36 | -0.98 | 36.502468 | 36.873227 | 36.101144 | 0 |
| 1745539020 | 36.458918 | 0.3 | 0.83 | 36.157423 | 36.632154 | 36.04572 | 0 |
| 1745452620 | 36.157594 | 0.05 | 0.15 | 36.127481 | 36.354049 | 36.002357 | 0 |
| 1745366220 | 36.105185 | -0.71 | -1.93 | 36.804023 | 36.842926 | 35.926345 | 0 |
| 1745279820 | 36.816 | -0.04 | -0.10 | 36.84472 | 37.023543 | 36.642909 | 0 |
| 1745193420 | 36.854536 | 0.27 | 0.74 | 36.644319 | 36.883393 | 36.584999 | 0 |
| 1745107020 | 36.584999 | -0.09 | -0.25 | 36.584999 | 36.584999 | 36.569656 | 0 |
| 1745020620 | 36.676319 | 0 | 0.00 | 36.676319 | 36.676319 | 36.676319 | 0 |
| 1744934220 | 36.676319 | 0 | 0.00 | 36.676319 | 36.676319 | 36.676319 | 0 |
| 1744847820 | 36.676319 | -0.06 | -0.16 | 36.745592 | 37.046207 | 36.494122 | 0 |
| 1744761420 | 36.734332 | 0.15 | 0.40 | 36.581812 | 36.831966 | 36.34947 | 0 |
| 1744675020 | 36.588023 | -0.49 | -1.33 | 37.065991 | 37.094583 | 36.465146 | 0 |
| 1744588620 | 37.080232 | 0.03 | 0.08 | 37.223304 | 37.223304 | 36.884127 | 0 |
| 1744502220 | 37.051255 | 0 | 0.00 | 37.051255 | 37.366307 | 37.051255 | 0 |
| 1744415820 | 37.051255 | -0.46 | -1.23 | 37.51078 | 37.844421 | 36.872467 | 0 |
| 1744329420 | 37.512967 | 1.17 | 3.22 | 36.346258 | 37.542764 | 36.092303 | 0 |
| 1744243020 | 36.342542 | -0.74 | -2.00 | 37.096019 | 37.597095 | 35.929566 | 0 |
| 1744156620 | 37.083538 | 0.58 | 1.58 | 36.503297 | 37.100717 | 36.122501 | 0 |
| 1744070220 | 36.506039 | 0.28 | 0.77 | 36.245233 | 36.684742 | 36.000512 | 0 |
| 1743983820 | 36.227336 | 0.47 | 1.30 | 35.76166 | 36.335366 | 35.591166 | 0 |
| 1743897420 | 35.76166 | 0 | 0.00 | 35.76166 | 35.76166 | 35.76166 | 0 |
| 1743810960 | 35.76166 | 0.38 | 1.07 | 35.38505 | 36.136348 | 35.530198 | 0 |
| 1743724620 | 35.383307 | 0.06 | 0.18 | 35.320382 | 35.980702 | 35.107483 | 0 |
| 1743638220 | 35.320895 | 1.23 | 3.60 | 34.092772 | 35.349051 | 34.082965 | 0 |
| 1743551820 | 34.092935 | 0.24 | 0.71 | 33.845173 | 34.134059 | 33.733854 | 0 |
| 1743465420 | 33.851101 | -0.25 | -0.74 | 34.074867 | 34.114223 | 33.640867 | 0 |
| 1743379020 | 34.10422 | 0 | 0.00 | 34.10422 | 34.10422 | 34.10422 | 0 |
| 1743292620 | 34.10422 | 0 | 0.00 | 34.10422 | 34.10422 | 34.10422 | 0 |
| 1743206220 | 34.10422 | 0.49 | 1.47 | 33.605689 | 34.123868 | 33.364385 | 0 |
| 1743119820 | 33.609431 | 0.05 | 0.16 | 33.55668 | 33.797642 | 33.511822 | 0 |
| 1743033420 | 33.554536 | -0.14 | -0.40 | 33.697958 | 33.704835 | 33.447411 | 0 |
| 1742947020 | 33.690474 | 0 | 0.01 | 33.689347 | 33.735631 | 33.532718 | 0 |
| 1742860620 | 33.687792 | -0.03 | -0.08 | 33.713608 | 33.73388 | 33.445216 | 0 |
| 1742774220 | 33.71524 | 0.03 | 0.10 | 33.689219 | 33.720792 | 33.620006 | 0 |
| 1742687820 | 33.680505 | 0 | 0.00 | 33.680505 | 33.680505 | 33.680505 | 0 |
| 1742601420 | 33.680505 | 0.01 | 0.03 | 33.676131 | 33.747702 | 33.628429 | 0 |
| 1742515020 | 33.670886 | -0.1 | -0.29 | 33.768896 | 33.817529 | 33.613215 | 0 |
| 1742428620 | 33.768896 | -0.1 | -0.29 | 33.865308 | 34.053903 | 33.693165 | 0 |
| 1742342220 | 33.866769 | 0.12 | 0.36 | 33.753212 | 33.965282 | 33.648035 | 0 |
| 1742255820 | 33.746395 | -0.07 | -0.20 | 33.844677 | 33.893746 | 33.695335 | 0 |
| 1742169420 | 33.813599 | 0 | 0.00 | 33.813599 | 33.813599 | 33.813599 | 0 |
| 1742083020 | 33.813599 | 0 | 0.00 | 33.813599 | 33.813599 | 33.813599 | 0 |
| 1741996620 | 33.813599 | -0.11 | -0.31 | 33.910635 | 33.938373 | 33.725166 | 0 |
| 1741910220 | 33.918751 | -0.2 | -0.58 | 34.1184 | 34.188552 | 33.881599 | 0 |
| 1741823820 | 34.115205 | 0.15 | 0.46 | 33.960422 | 34.366649 | 34.011336 | 0 |
| 1741737420 | 33.960345 | -0 | -0.00 | 33.966982 | 34.088655 | 33.91758 | 0 |
| 1741651020 | 33.961182 | 0.16 | 0.48 | 33.887075 | 34.036135 | 33.726294 | 0 |
| 1741564620 | 33.798564 | 0 | 0.00 | 33.798564 | 33.798564 | 33.798564 | 0 |
| 1741478220 | 33.798564 | 0 | 0.00 | 33.798564 | 33.798564 | 33.798564 | 0 |
| 1741391820 | 33.798564 | 0.38 | 1.13 | 33.421988 | 34.019306 | 33.472364 | 0 |
| 1741305420 | 33.42239 | -0.35 | -1.03 | 33.774448 | 33.919878 | 33.385272 | 0 |
| 1741219020 | 33.769733 | 0.21 | 0.61 | 33.547179 | 33.847684 | 33.504595 | 0 |
| 1741132620 | 33.564291 | 0.21 | 0.63 | 33.36524 | 33.629745 | 33.327353 | 0 |
| 1741046220 | 33.354886 | 0.13 | 0.40 | 33.196454 | 33.407013 | 33.108165 | 0 |
| 1740959820 | 33.223193 | 0.21 | 0.65 | 33.172219 | 33.267947 | 33.008713 | 0 |
| 1740873420 | 33.008713 | 0 | 0.00 | 33.008713 | 33.008713 | 33.008713 | 0 |
| 1740787020 | 33.008713 | 0.23 | 0.70 | 32.781761 | 33.183 | 32.761848 | 0 |
| 1740700620 | 32.779198 | -0.2 | -0.62 | 32.978515 | 33.105756 | 32.74899 | 0 |
| 1740614220 | 32.982487 | -0.14 | -0.42 | 33.117119 | 33.064531 | 32.906107 | 0 |
| 1740527820 | 33.121467 | 0.3 | 0.91 | 32.855535 | 33.13628 | 32.846232 | 0 |
| 1740441420 | 32.822484 | -0.07 | -0.20 | 32.887493 | 32.993909 | 32.745429 | 0 |
| 1740355020 | 32.887501 | 0.02 | 0.05 | 32.870663 | 32.960772 | 32.843499 | 0 |
| 1740268620 | 32.870663 | 0 | 0.00 | 32.870663 | 32.870663 | 32.870663 | 0 |
| 1740182220 | 32.870663 | -0.02 | -0.06 | 32.883367 | 32.945932 | 32.691567 | 0 |
| 1740095820 | 32.891106 | -0.09 | -0.27 | 32.993225 | 33.022757 | 32.820143 | 0 |
| 1740009420 | 32.981018 | 0.13 | 0.39 | 32.852536 | 33.127626 | 32.724618 | 0 |
| 1739923020 | 32.852178 | -0.15 | -0.44 | 33.001845 | 33.053613 | 32.814777 | 0 |
| 1739836620 | 32.998291 | 0.07 | 0.20 | 32.918238 | 33.049427 | 32.853323 | 0 |
| 1739750220 | 32.931488 | 0 | 0.00 | 32.931488 | 32.931488 | 32.931488 | 0 |
| 1739663820 | 32.931488 | 0 | 0.00 | 32.931488 | 32.931488 | 32.931488 | 0 |
| 1739577420 | 32.931488 | -0.13 | -0.38 | 33.070416 | 33.027934 | 32.814026 | 0 |
| 1739491020 | 33.058141 | 0.17 | 0.51 | 32.883358 | 33.213907 | 32.835819 | 0 |
| 1739404620 | 32.889082 | 0.11 | 0.34 | 32.780855 | 32.928548 | 32.638373 | 0 |
| 1739318220 | 32.778599 | 0.32 | 0.99 | 32.465214 | 32.790022 | 32.443755 | 0 |
| 1739231820 | 32.456637 | -0.03 | -0.08 | 32.645463 | 32.718263 | 32.382427 | 0 |
| 1739145420 | 32.484025 | 0 | 0.00 | 32.484025 | 32.484025 | 32.484025 | 0 |
| 1739059020 | 32.484025 | 0 | 0.00 | 32.484025 | 32.484025 | 32.484025 | 0 |
| 1738972620 | 32.484025 | -0.25 | -0.76 | 32.723388 | 32.784435 | 32.441235 | 0 |
| 1738886220 | 32.734119 | -0.22 | -0.68 | 32.948932 | 33.130676 | 32.68358 | 0 |
| 1738799820 | 32.95797 | -0.14 | -0.42 | 33.099469 | 33.176746 | 32.942397 | 0 |
| 1738713420 | 33.095711 | 0.02 | 0.05 | 33.092038 | 33.164232 | 32.983632 | 0 |
| 1738627020 | 33.080027 | -0.22 | -0.66 | 33.31524 | 33.240833 | 32.938997 | 0 |
| 1738540620 | 33.299248 | 0.23 | 0.69 | 33.070732 | 33.365795 | 32.804971 | 0 |
| 1738454220 | 33.070732 | 0 | 0.00 | 33.070732 | 33.070732 | 33.070732 | 0 |
| 1738367820 | 33.070732 | 0.07 | 0.21 | 33.006919 | 33.187254 | 32.909506 | 0 |
| 1738281420 | 33.001469 | -0.03 | -0.11 | 33.037211 | 33.039031 | 32.85228 | 0 |
| 1738195020 | 33.036417 | -0.24 | -0.72 | 33.270237 | 33.320254 | 32.965649 | 0 |
| 1738108620 | 33.274337 | -0.2 | -0.58 | 33.452938 | 33.638048 | 33.235878 | 0 |
| 1738022220 | 33.469776 | 0.46 | 1.41 | 33.100623 | 33.679933 | 33.061686 | 0 |
| 1737935820 | 33.005637 | 0 | 0.00 | 33.005637 | 33.005637 | 33.005637 | 0 |
| 1737849420 | 33.005637 | 0 | 0.00 | 33.005637 | 33.005637 | 33.005637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
