We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000725 | -0.986381137672 | 0.073501 | 0.0738645 | 0.072525 | 0 | 0 | FX |
| 4 | -0.0003205 | -0.438461485844 | 0.0730965 | 0.0738645 | 0.072445 | 0 | 0 | FX |
| 12 | 0.001866 | 2.6315047243 | 0.07091 | 0.0738645 | 0.0703965 | 0 | 0 | FX |
| 26 | 0.000739 | 1.02586170995 | 0.072037 | 0.0738645 | 0.0693195 | 0 | 0 | FX |
| 52 | 0.003917 | 5.68843578908 | 0.068859 | 0.0738645 | 0.068686 | 0 | 0 | FX |
| 156 | 0.00319 | 4.58425545368 | 0.069586 | 0.076965 | 0.060829 | 0 | 0 | FX |
| 260 | 0.0049905 | 7.36219397954 | 0.0677855 | 0.076965 | 0.060829 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.072813 | -0.000226 | -0.31 | 0.0730425 | 0.0728925 | 0.072525 | 0 |
| 1739923020 | 0.0730385 | 3.4E-5 | 0.05 | 0.0730005 | 0.0732339 | 0.0729765 | 0 |
| 1739836620 | 0.0730045 | -0.000171 | -0.23 | 0.073077 | 0.073071 | 0.0728525 | 0 |
| 1739750220 | 0.073175 | 0 | 0.00 | 0.073175 | 0.073175 | 0.073175 | 0 |
| 1739663820 | 0.073175 | 0 | 0.00 | 0.073175 | 0.073175 | 0.073175 | 0 |
| 1739577420 | 0.073175 | -0.000404 | -0.55 | 0.073577 | 0.073538 | 0.073069 | 0 |
| 1739491020 | 0.073579 | 8.2E-5 | 0.11 | 0.073501 | 0.0738645 | 0.0734945 | 0 |
| 1739404620 | 0.073497 | 0.000536 | 0.73 | 0.072968 | 0.0736045 | 0.072937 | 0 |
| 1739318220 | 0.072961 | 7.8E-5 | 0.11 | 0.0728885 | 0.0730905 | 0.0726805 | 0 |
| 1739231820 | 0.072883 | 0.0002705 | 0.37 | 0.0727395 | 0.0729525 | 0.0725325 | 0 |
| 1739145420 | 0.0726125 | 0 | 0.00 | 0.0726125 | 0.0726125 | 0.0726125 | 0 |
| 1739059020 | 0.0726125 | 0 | 0.00 | 0.0726125 | 0.0726125 | 0.0726125 | 0 |
| 1738972620 | 0.0726125 | -0.000314 | -0.43 | 0.072921 | 0.0730075 | 0.0725985 | 0 |
| 1738886220 | 0.072926 | 0.0002975 | 0.41 | 0.0726165 | 0.0730505 | 0.07272 | 0 |
| 1738799820 | 0.0726285 | -0.000378 | -0.52 | 0.0729979 | 0.0730085 | 0.07258 | 0 |
| 1738713420 | 0.0730065 | 0.000254 | 0.35 | 0.0727415 | 0.0732625 | 0.072926 | 0 |
| 1738627020 | 0.0727525 | -0.000265 | -0.36 | 0.0730254 | 0.073362 | 0.0727045 | 0 |
| 1738540620 | 0.073017 | 2.0E-6 | 0.00 | 0.072591 | 0.073046 | 0.072445 | 0 |
| 1738454220 | 0.073015 | 0 | 0.00 | 0.073015 | 0.073015 | 0.073015 | 0 |
| 1738367820 | 0.073015 | -0.000395 | -0.54 | 0.0734215 | 0.0732495 | 0.072877 | 0 |
| 1738281420 | 0.0734095 | 0.000169 | 0.23 | 0.0732275 | 0.073608 | 0.0732325 | 0 |
| 1738195020 | 0.0732405 | -0.000141 | -0.19 | 0.073375 | 0.073505 | 0.073232 | 0 |
| 1738108620 | 0.073381 | -6.9E-5 | -0.09 | 0.0734365 | 0.073605 | 0.0733245 | 0 |
| 1738022220 | 0.07345 | 0.00015 | 0.20 | 0.0732605 | 0.0736975 | 0.073292 | 0 |
| 1737935820 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1737849420 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1737763020 | 0.0733 | 0.0001825 | 0.25 | 0.0731295 | 0.073343 | 0.0728395 | 0 |
| 1737676620 | 0.0731175 | 2.5E-5 | 0.03 | 0.0730965 | 0.0732204 | 0.0730025 | 0 |
| 1737590220 | 0.0730925 | -3.9E-5 | -0.05 | 0.073114 | 0.0733055 | 0.0730254 | 0 |
| 1737503820 | 0.073132 | 0.000406 | 0.56 | 0.0727455 | 0.0732165 | 0.0728435 | 0 |
| 1737417420 | 0.072726 | -9.9E-5 | -0.14 | 0.0728085 | 0.073106 | 0.0726465 | 0 |
| 1737331020 | 0.0728245 | -1.2E-5 | -0.02 | 0.072814 | 0.0728925 | 0.0727255 | 0 |
| 1737244620 | 0.0728365 | 0 | 0.00 | 0.0728365 | 0.0728365 | 0.0728365 | 0 |
| 1737158220 | 0.0728365 | 0.00019 | 0.26 | 0.0726875 | 0.0731089 | 0.0726435 | 0 |
| 1737071820 | 0.0726465 | 0.0001385 | 0.19 | 0.0725085 | 0.0728865 | 0.0725195 | 0 |
| 1736985420 | 0.072508 | -0.000269 | -0.37 | 0.072787 | 0.072932 | 0.0725015 | 0 |
| 1736899020 | 0.072777 | 0.0001595 | 0.22 | 0.0726514 | 0.0728645 | 0.072177 | 0 |
| 1736812620 | 0.0726175 | -0.000789 | -1.07 | 0.073411 | 0.073441 | 0.072524 | 0 |
| 1736726220 | 0.0734065 | -0.000132 | -0.18 | 0.0734165 | 0.07358 | 0.0733584 | 0 |
| 1736639820 | 0.0735389 | 0 | 0.00 | 0.0735389 | 0.0735389 | 0.0735389 | 0 |
| 1736553420 | 0.0735389 | 0.0001574 | 0.21 | 0.0733805 | 0.0736635 | 0.0732985 | 0 |
| 1736467020 | 0.0733815 | 0.000127 | 0.17 | 0.0732375 | 0.0734715 | 0.073254 | 0 |
| 1736380620 | 0.0732545 | 0.0002035 | 0.28 | 0.073045 | 0.073286 | 0.072997 | 0 |
| 1736294220 | 0.073051 | -0.000142 | -0.19 | 0.0731975 | 0.0731715 | 0.072726 | 0 |
| 1736207820 | 0.0731929 | 0.0002414 | 0.33 | 0.0729355 | 0.073261 | 0.072892 | 0 |
| 1736121420 | 0.0729515 | -5.0E-5 | -0.07 | 0.072977 | 0.0730365 | 0.072905 | 0 |
| 1736035020 | 0.0730015 | 0 | 0.00 | 0.0730015 | 0.0730015 | 0.0730015 | 0 |
| 1735948620 | 0.0730015 | 1.8E-5 | 0.02 | 0.072966 | 0.073141 | 0.0727915 | 0 |
| 1735862220 | 0.072983 | -0.000428 | -0.58 | 0.0734095 | 0.0734115 | 0.0726605 | 0 |
| 1735775820 | 0.0734115 | 0.0001086 | 0.15 | 0.0734625 | 0.073503 | 0.073375 | 0 |
| 1735689420 | 0.0733029 | 0 | 0.00 | 0.0733029 | 0.0733029 | 0.0733029 | 0 |
| 1735603020 | 0.0733029 | -8.3E-5 | -0.11 | 0.0733864 | 0.073394 | 0.072986 | 0 |
| 1735516620 | 0.0733855 | -5.6E-5 | -0.08 | 0.0738029 | 0.073833 | 0.0732894 | 0 |
| 1735430220 | 0.0734415 | 0 | 0.00 | 0.0734415 | 0.0734415 | 0.0734415 | 0 |
| 1735343760 | 0.0734415 | -0.000246 | -0.33 | 0.0737275 | 0.073767 | 0.0732965 | 0 |
| 1735257420 | 0.0736875 | 0.0005215 | 0.71 | 0.0731535 | 0.0737695 | 0.07314 | 0 |
| 1735171020 | 0.073166 | 8.5E-5 | 0.12 | 0.073341 | 0.0734335 | 0.0730814 | 0 |
| 1735084620 | 0.0730814 | -0.000283 | -0.39 | 0.073308 | 0.073452 | 0.073015 | 0 |
| 1734998220 | 0.073364 | -0.00018 | -0.24 | 0.073519 | 0.073536 | 0.0730835 | 0 |
| 1734911820 | 0.073544 | 0.0001475 | 0.20 | 0.073455 | 0.0736504 | 0.0733525 | 0 |
| 1734825420 | 0.0733965 | 0 | 0.00 | 0.0733965 | 0.0733965 | 0.0733965 | 0 |
| 1734739020 | 0.0733965 | 0.0001071 | 0.15 | 0.0732995 | 0.073501 | 0.0731765 | 0 |
| 1734652620 | 0.0732894 | -5.4E-5 | -0.07 | 0.0733165 | 0.0734704 | 0.0729704 | 0 |
| 1734566220 | 0.0733435 | 0.000669 | 0.92 | 0.0726794 | 0.0733795 | 0.0727305 | 0 |
| 1734479820 | 0.0726745 | 0.000172 | 0.24 | 0.072504 | 0.072833 | 0.0725715 | 0 |
| 1734393420 | 0.0725025 | -0.000328 | -0.45 | 0.0727465 | 0.072757 | 0.072323 | 0 |
| 1734307020 | 0.07283 | 0 | 0.00 | 0.07283 | 0.07283 | 0.07283 | 0 |
| 1734220620 | 0.07283 | 0 | 0.00 | 0.07283 | 0.07283 | 0.07283 | 0 |
| 1734134220 | 0.07283 | 0.0003795 | 0.52 | 0.0724475 | 0.07293 | 0.072386 | 0 |
| 1734047820 | 0.0724505 | 0.000151 | 0.21 | 0.0723065 | 0.0725 | 0.0721 | 0 |
| 1733961420 | 0.0722995 | -3.8E-5 | -0.05 | 0.0723464 | 0.0725485 | 0.072194 | 0 |
| 1733875020 | 0.0723375 | 0.0005345 | 0.74 | 0.0718049 | 0.0723845 | 0.0719299 | 0 |
| 1733788620 | 0.071803 | -0.000288 | -0.40 | 0.0721095 | 0.0723425 | 0.071621 | 0 |
| 1733702220 | 0.0720915 | -0.000124 | -0.17 | 0.072006 | 0.072216 | 0.072 | 0 |
| 1733615820 | 0.072216 | 0 | 0.00 | 0.072216 | 0.072216 | 0.072216 | 0 |
| 1733529420 | 0.072216 | 0.00045 | 0.63 | 0.071746 | 0.072222 | 0.071875 | 0 |
| 1733443020 | 0.071766 | 0.0004705 | 0.66 | 0.0713015 | 0.07177 | 0.0711935 | 0 |
| 1733356620 | 0.0712955 | 0.0002685 | 0.38 | 0.071017 | 0.0715655 | 0.071257 | 0 |
| 1733270220 | 0.071027 | 0.0003475 | 0.49 | 0.0706695 | 0.0711825 | 0.0705635 | 0 |
| 1733183820 | 0.0706795 | 1.5E-5 | 0.02 | 0.070671 | 0.070756 | 0.0703965 | 0 |
| 1733097420 | 0.070665 | -2.1E-5 | -0.03 | 0.070704 | 0.0708565 | 0.070623 | 0 |
| 1733011020 | 0.070686 | 0 | 0.00 | 0.070686 | 0.070686 | 0.070686 | 0 |
| 1732924620 | 0.070686 | -0.000195 | -0.28 | 0.070864 | 0.070807 | 0.0705315 | 0 |
| 1732838220 | 0.070881 | -1.7E-5 | -0.02 | 0.07091 | 0.070992 | 0.070737 | 0 |
| 1732751820 | 0.070898 | -0.000195 | -0.27 | 0.071114 | 0.0709859 | 0.0704915 | 0 |
| 1732665420 | 0.071093 | 3.5E-5 | 0.05 | 0.0710405 | 0.071301 | 0.0708015 | 0 |
| 1732579020 | 0.0710585 | 0.000609 | 0.86 | 0.070518 | 0.0712914 | 0.0705485 | 0 |
| 1732492620 | 0.0704495 | 0 | 0.00 | 0.0704495 | 0.0704495 | 0.0704495 | 0 |
| 1732406220 | 0.0704495 | 0 | 0.00 | 0.0704495 | 0.0704495 | 0.0704495 | 0 |
| 1732319820 | 0.0704495 | -4.6E-5 | -0.07 | 0.0704995 | 0.0708825 | 0.069841 | 0 |
| 1732233420 | 0.0704955 | -0.000407 | -0.57 | 0.070895 | 0.0710795 | 0.070405 | 0 |
| 1732147020 | 0.0709029 | 3.2E-5 | 0.05 | 0.070868 | 0.0710495 | 0.070798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
