Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Czech Koruna vs New Zealand Dollar | CZKNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0721 | 0.0719 | 0.0721 | 0.0721 |
CZKNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0715 | 0.0721 | 0.0712 | 0.00 | 0 | 0.0005 | 0.69% |
1 Month | 0.0713 | 0.0721 | 0.0703 | 0.00 | 0 | 0.0007 | 0.97% |
3 Months | 0.0708 | 0.0721 | 0.0687 | 0.00 | 0 | 0.0012 | 1.69% |
6 Months | 0.0741 | 0.0746 | 0.0687 | 0.00 | 0 | -0.0022 | -2.93% |
1 Year | 0.0759 | 0.0768 | 0.0687 | 0.00 | 0 | -0.004 | -5.22% |
3 Years | 0.0649 | 0.077 | 0.0608 | 0.00 | 0 | 0.0071 | 10.93% |
5 Years | 0.0658 | 0.077 | 0.0608 | 0.00 | 0 | 0.0062 | 9.41% |
CZKNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0721 | 0.0008 | 1.07% | 0.0714 | 0.0721 | 0.0715 | 0 |
Apr 29 2024 | 0.0714 | -0.0002 | -0.32% | 0.0715 | 0.0715 | 0.0712 | 0 |
Apr 27 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
Apr 26 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
Apr 26 2024 | 0.0716 | -0.00 | -0.02% | 0.0716 | 0.0717 | 0.0714 | 0 |
Apr 25 2024 | 0.0716 | 0.0002 | 0.30% | 0.0714 | 0.0718 | 0.0713 | 0 |
Apr 24 2024 | 0.0714 | -0.0001 | -0.10% | 0.0715 | 0.0716 | 0.0713 | 0 |
Apr 23 2024 | 0.0715 | 0.0003 | 0.39% | 0.0712 | 0.0716 | 0.0712 | 0 |
Apr 22 2024 | 0.0712 | -0.0003 | -0.41% | 0.0715 | 0.0715 | 0.0712 | 0 |
Apr 21 2024 | 0.0715 | -0.0002 | -0.27% | 0.0716 | 0.0717 | 0.0715 | 0 |
Apr 20 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
Apr 19 2024 | 0.0717 | 0.0003 | 0.49% | 0.0713 | 0.0718 | 0.0714 | 0 |
Apr 18 2024 | 0.0713 | -0.0001 | -0.15% | 0.0714 | 0.0715 | 0.0712 | 0 |
Apr 17 2024 | 0.0714 | -0.0002 | -0.22% | 0.0716 | 0.0715 | 0.0712 | 0 |
Apr 16 2024 | 0.0716 | 0.0004 | 0.62% | 0.0711 | 0.0718 | 0.0712 | 0 |
Apr 15 2024 | 0.0711 | 0.0005 | 0.69% | 0.0707 | 0.0712 | 0.0706 | 0 |
Apr 14 2024 | 0.0707 | -0.0001 | -0.17% | 0.0706 | 0.0708 | 0.0705 | 0 |
Apr 13 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
Apr 12 2024 | 0.0708 | 0.0003 | 0.45% | 0.0705 | 0.0708 | 0.0704 | 0 |
Apr 11 2024 | 0.0705 | -0.0002 | -0.30% | 0.0707 | 0.0707 | 0.0704 | 0 |
Apr 10 2024 | 0.0707 | 0.0002 | 0.31% | 0.0704 | 0.0708 | 0.0703 | 0 |
Apr 09 2024 | 0.0705 | -0.0006 | -0.81% | 0.071 | 0.071 | 0.0704 | 0 |
Apr 08 2024 | 0.071 | -0.0003 | -0.40% | 0.0713 | 0.0713 | 0.0709 | 0 |
Apr 07 2024 | 0.0713 | 0.0001 | 0.14% | 0.0713 | 0.0714 | 0.0711 | 0 |
Apr 06 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 05 2024 | 0.0712 | 0.0002 | 0.28% | 0.071 | 0.0713 | 0.0711 | 0 |
Apr 04 2024 | 0.071 | -0.0002 | -0.23% | 0.0712 | 0.0712 | 0.0709 | 0 |
Apr 03 2024 | 0.0712 | -0.0001 | -0.15% | 0.0713 | 0.0714 | 0.0711 | 0 |
Apr 02 2024 | 0.0713 | -0.0001 | -0.09% | 0.0713 | 0.0714 | 0.0711 | 0 |
Apr 01 2024 | 0.0713 | -0.00 | -0.02% | 0.0714 | 0.0716 | 0.0713 | 0 |
Mar 31 2024 | 0.0714 | -0.0001 | -0.10% | 0.0714 | 0.0714 | 0.0713 | 0 |
Mar 30 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |