We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000414 | 0.329733346077 | 0.125556 | 0.1265255 | 0.1252715 | 0 | 0 | FX |
| 4 | 0.0001535 | 0.122003075908 | 0.1258165 | 0.1275785 | 0.125136 | 0 | 0 | FX |
| 12 | 0.000616 | 0.491408331605 | 0.125354 | 0.1275785 | 0.1234335 | 0 | 0 | FX |
| 26 | -0.0008195 | -0.646346897811 | 0.1267895 | 0.1284125 | 0.1234335 | 0 | 0 | FX |
| 52 | -0.0003155 | -0.249830740663 | 0.1262855 | 0.1330985 | 0.1234335 | 0 | 0 | FX |
| 156 | -0.01599 | -11.2637362637 | 0.14196 | 23.280654 | 0.1234335 | 0 | 0 | FX |
| 260 | -0.017118 | -11.9632673599 | 0.143088 | 23.280654 | 0.1234335 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.12597 | 0 | 0.00 | 0.12597 | 0.12597 | 0.12597 | 0 |
| 1738972620 | 0.12597 | -1.7E-5 | -0.01 | 0.1259915 | 0.126427 | 0.125761 | 0 |
| 1738886220 | 0.1259865 | 0.0003125 | 0.25 | 0.1256685 | 0.126059 | 0.125546 | 0 |
| 1738799820 | 0.125674 | -0.00022 | -0.17 | 0.1259029 | 0.126169 | 0.125633 | 0 |
| 1738713420 | 0.125894 | -0.00029 | -0.23 | 0.1261985 | 0.126116 | 0.125675 | 0 |
| 1738627020 | 0.126184 | 0.000491 | 0.39 | 0.125687 | 0.126274 | 0.125538 | 0 |
| 1738540620 | 0.125693 | -0.000833 | -0.66 | 0.125556 | 0.1265255 | 0.1252715 | 0 |
| 1738454220 | 0.1265255 | 0 | 0.00 | 0.1265255 | 0.1265255 | 0.1265255 | 0 |
| 1738367820 | 0.1265255 | -0.000213 | -0.17 | 0.1267455 | 0.126894 | 0.126314 | 0 |
| 1738281420 | 0.126739 | 0.000117 | 0.09 | 0.1266075 | 0.1271635 | 0.1264589 | 0 |
| 1738195020 | 0.126622 | 0.000249 | 0.20 | 0.126357 | 0.126802 | 0.126239 | 0 |
| 1738108620 | 0.126373 | -0.000167 | -0.13 | 0.1265139 | 0.1267975 | 0.126331 | 0 |
| 1738022220 | 0.12654 | -0.000866 | -0.68 | 0.1272155 | 0.127186 | 0.1263185 | 0 |
| 1737935820 | 0.1274065 | 0 | 0.00 | 0.1274065 | 0.1274065 | 0.1274065 | 0 |
| 1737849420 | 0.1274065 | 0 | 0.00 | 0.1274065 | 0.1274065 | 0.1274065 | 0 |
| 1737763020 | 0.1274065 | 0.0007115 | 0.56 | 0.126686 | 0.1275785 | 0.126757 | 0 |
| 1737676620 | 0.126695 | 0.000252 | 0.20 | 0.1264515 | 0.1268355 | 0.126337 | 0 |
| 1737590220 | 0.126443 | -2.1E-5 | -0.02 | 0.126481 | 0.1267555 | 0.126371 | 0 |
| 1737503820 | 0.1264635 | -8.7E-5 | -0.07 | 0.1265544 | 0.1267685 | 0.126143 | 0 |
| 1737417420 | 0.126551 | 0.000561 | 0.45 | 0.1260185 | 0.1268215 | 0.12603 | 0 |
| 1737331020 | 0.12599 | 4.6E-5 | 0.04 | 0.1258965 | 0.1260689 | 0.125862 | 0 |
| 1737244620 | 0.125944 | 0 | 0.00 | 0.125944 | 0.125944 | 0.125944 | 0 |
| 1737158220 | 0.125944 | 0.0001315 | 0.10 | 0.125816 | 0.1262195 | 0.125538 | 0 |
| 1737071820 | 0.1258125 | -4.8E-5 | -0.04 | 0.1258614 | 0.1259299 | 0.125579 | 0 |
| 1736985420 | 0.12586 | -0.0002 | -0.16 | 0.1260564 | 0.126242 | 0.125627 | 0 |
| 1736899020 | 0.12606 | 4.1E-5 | 0.03 | 0.1260085 | 0.126204 | 0.125687 | 0 |
| 1736812620 | 0.126019 | 0.0001265 | 0.10 | 0.125901 | 0.1261035 | 0.125136 | 0 |
| 1736726220 | 0.1258925 | 4.2E-5 | 0.03 | 0.1258165 | 0.125936 | 0.1256765 | 0 |
| 1736639820 | 0.1258505 | 0 | 0.00 | 0.1258505 | 0.1258505 | 0.1258505 | 0 |
| 1736553420 | 0.1258505 | -4.1E-5 | -0.03 | 0.125882 | 0.12629 | 0.125778 | 0 |
| 1736467020 | 0.125892 | -4.9E-5 | -0.04 | 0.1259425 | 0.126046 | 0.12575 | 0 |
| 1736380620 | 0.125941 | -0.000152 | -0.12 | 0.1260834 | 0.126283 | 0.125617 | 0 |
| 1736294220 | 0.1260935 | 8.8E-5 | 0.07 | 0.1259825 | 0.126571 | 0.125946 | 0 |
| 1736207820 | 0.126005 | 0.0003585 | 0.29 | 0.125651 | 0.126161 | 0.125557 | 0 |
| 1736121420 | 0.1256465 | 8.2E-5 | 0.07 | 0.1256765 | 0.1257585 | 0.1254 | 0 |
| 1736035020 | 0.1255645 | 0 | 0.00 | 0.1255645 | 0.1255645 | 0.1255645 | 0 |
| 1735948620 | 0.1255645 | 2.5E-5 | 0.02 | 0.125539 | 0.12569 | 0.125345 | 0 |
| 1735862220 | 0.125539 | -0.000466 | -0.37 | 0.125997 | 0.125824 | 0.1250815 | 0 |
| 1735775820 | 0.1260055 | -2.9E-5 | -0.02 | 0.125802 | 0.126007 | 0.1256515 | 0 |
| 1735689420 | 0.1260345 | 0 | 0.00 | 0.1260345 | 0.1260345 | 0.1260345 | 0 |
| 1735603020 | 0.1260345 | -7.1E-5 | -0.06 | 0.1261205 | 0.1265855 | 0.125977 | 0 |
| 1735516620 | 0.126105 | 1.4E-5 | 0.01 | 0.1259975 | 0.1261674 | 0.125889 | 0 |
| 1735430220 | 0.126091 | 0 | 0.00 | 0.126091 | 0.126091 | 0.126091 | 0 |
| 1735343760 | 0.126091 | 0.0005025 | 0.40 | 0.1255935 | 0.126189 | 0.125425 | 0 |
| 1735257420 | 0.1255885 | 0.0002145 | 0.17 | 0.125378 | 0.125754 | 0.125391 | 0 |
| 1735171020 | 0.125374 | -0.00011 | -0.09 | 0.125595 | 0.125602 | 0.125369 | 0 |
| 1735084620 | 0.125484 | 0.000167 | 0.13 | 0.1253115 | 0.125577 | 0.125217 | 0 |
| 1734998220 | 0.125317 | 0.000383 | 0.31 | 0.124935 | 0.125576 | 0.12473 | 0 |
| 1734911820 | 0.124934 | 5.2E-5 | 0.04 | 0.124894 | 0.1250149 | 0.124767 | 0 |
| 1734825420 | 0.1248815 | 0 | 0.00 | 0.1248815 | 0.1248815 | 0.1248815 | 0 |
| 1734739020 | 0.1248815 | -4.5E-5 | -0.04 | 0.124923 | 0.1249705 | 0.124435 | 0 |
| 1734652620 | 0.1249265 | -0.000164 | -0.13 | 0.1250989 | 0.1253385 | 0.1247425 | 0 |
| 1734566220 | 0.1250905 | -0.000478 | -0.38 | 0.1255625 | 0.125864 | 0.124948 | 0 |
| 1734479820 | 0.1255689 | -0.000487 | -0.39 | 0.1260554 | 0.126274 | 0.125389 | 0 |
| 1734393420 | 0.126056 | 0.0003125 | 0.25 | 0.1256705 | 0.126108 | 0.125365 | 0 |
| 1734307020 | 0.1257435 | 0 | 0.00 | 0.1257435 | 0.1257435 | 0.1257435 | 0 |
| 1734220620 | 0.1257435 | 0 | 0.00 | 0.1257435 | 0.1257435 | 0.1257435 | 0 |
| 1734134220 | 0.1257435 | 0.0004635 | 0.37 | 0.1252784 | 0.125948 | 0.1251565 | 0 |
| 1734047820 | 0.12528 | 0.000837 | 0.67 | 0.124438 | 0.1253 | 0.124386 | 0 |
| 1733961420 | 0.124443 | -0.000213 | -0.17 | 0.1246615 | 0.1247535 | 0.124301 | 0 |
| 1733875020 | 0.124656 | 0.0003075 | 0.25 | 0.124342 | 0.1246915 | 0.12411 | 0 |
| 1733788620 | 0.1243485 | -0.000138 | -0.11 | 0.124486 | 0.1247475 | 0.124312 | 0 |
| 1733702220 | 0.124487 | -4.7E-5 | -0.04 | 0.124426 | 0.124551 | 0.124385 | 0 |
| 1733615820 | 0.1245335 | 0 | 0.00 | 0.1245335 | 0.1245335 | 0.1245335 | 0 |
| 1733529420 | 0.1245335 | -0.000143 | -0.11 | 0.124682 | 0.12473 | 0.1241475 | 0 |
| 1733443020 | 0.124677 | 0.000102 | 0.08 | 0.1245735 | 0.124998 | 0.124596 | 0 |
| 1733356620 | 0.124575 | -0.00034 | -0.27 | 0.124914 | 0.125055 | 0.1245635 | 0 |
| 1733270220 | 0.124915 | 0.0001295 | 0.10 | 0.1247795 | 0.1250245 | 0.12458 | 0 |
| 1733183820 | 0.1247855 | 9.1E-5 | 0.07 | 0.1247055 | 0.125033 | 0.1245305 | 0 |
| 1733097420 | 0.124694 | -0.000258 | -0.21 | 0.1248815 | 0.124952 | 0.124657 | 0 |
| 1733011020 | 0.124952 | 0 | 0.00 | 0.124952 | 0.124952 | 0.124952 | 0 |
| 1732924620 | 0.124952 | -9.0E-6 | -0.01 | 0.124944 | 0.125051 | 0.124605 | 0 |
| 1732838220 | 0.124961 | 7.0E-6 | 0.01 | 0.124949 | 0.1251 | 0.12476 | 0 |
| 1732751820 | 0.1249545 | 0.000288 | 0.23 | 0.124662 | 0.125017 | 0.124379 | 0 |
| 1732665420 | 0.1246665 | 0.000138 | 0.11 | 0.12444 | 0.125055 | 0.1245 | 0 |
| 1732579020 | 0.1245285 | -0.000391 | -0.31 | 0.1251295 | 0.125271 | 0.1244805 | 0 |
| 1732492620 | 0.124919 | 0 | 0.00 | 0.124919 | 0.124919 | 0.124919 | 0 |
| 1732406220 | 0.124919 | 0 | 0.00 | 0.124919 | 0.124919 | 0.124919 | 0 |
| 1732319820 | 0.124919 | 0.000425 | 0.34 | 0.1244825 | 0.125028 | 0.1234335 | 0 |
| 1732233420 | 0.124494 | -0.000438 | -0.35 | 0.124937 | 0.124898 | 0.1244045 | 0 |
| 1732147020 | 0.124932 | -0.000496 | -0.40 | 0.1254465 | 0.12555 | 0.124748 | 0 |
| 1732060620 | 0.1254285 | -2.3E-5 | -0.02 | 0.1254495 | 0.1254805 | 0.1247345 | 0 |
| 1731974220 | 0.1254515 | -5.8E-5 | -0.05 | 0.125496 | 0.125688 | 0.12534 | 0 |
| 1731887820 | 0.125509 | 5.0E-7 | 0.00 | 0.125354 | 0.125522 | 0.1248875 | 0 |
| 1731801420 | 0.1255085 | 0 | 0.00 | 0.1255085 | 0.1255085 | 0.1255085 | 0 |
| 1731715020 | 0.1255085 | -0.00019 | -0.15 | 0.125717 | 0.125957 | 0.1253 | 0 |
| 1731628620 | 0.1256985 | 0.0002445 | 0.19 | 0.125463 | 0.125873 | 0.1253355 | 0 |
| 1731542220 | 0.125454 | -0.000102 | -0.08 | 0.1255605 | 0.1258334 | 0.125199 | 0 |
| 1731455820 | 0.1255564 | -0.000277 | -0.22 | 0.125843 | 0.1257705 | 0.125315 | 0 |
| 1731369420 | 0.125833 | -3.9E-5 | -0.03 | 0.125871 | 0.126065 | 0.12552 | 0 |
| 1731283020 | 0.125872 | -1.3E-5 | -0.01 | 0.125812 | 0.1259005 | 0.125701 | 0 |
| 1731196620 | 0.1258855 | 0 | 0.00 | 0.1258855 | 0.1258855 | 0.1258855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
