We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002382 | 1.87942339101 | 0.126741 | 0.129386 | 0.126677 | 0 | 0 | FX |
| 4 | 0.002244 | 1.76861419147 | 0.126879 | 0.129386 | 0.1251895 | 0 | 0 | FX |
| 12 | 0.0035605 | 2.8356396217 | 0.1255625 | 0.129386 | 0.124435 | 0 | 0 | FX |
| 26 | 0.003308 | 2.62925724278 | 0.125815 | 0.129386 | 0.1234335 | 0 | 0 | FX |
| 52 | 0.0005005 | 0.389123209392 | 0.1286225 | 0.1330985 | 0.1234335 | 0 | 0 | FX |
| 156 | -0.0082415 | -5.99973064365 | 0.1373645 | 23.280654 | 0.1234335 | 0 | 0 | FX |
| 260 | -0.0124155 | -8.77181826853 | 0.1415385 | 23.280654 | 0.1234335 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.1292815 | 0.0013955 | 1.09 | 0.127898 | 0.129386 | 0.1278265 | 0 |
| 1741651020 | 0.127886 | 8.8E-5 | 0.07 | 0.127732 | 0.128156 | 0.1272425 | 0 |
| 1741564620 | 0.127798 | 0 | 0.00 | 0.127798 | 0.127798 | 0.127798 | 0 |
| 1741478220 | 0.127798 | 0 | 0.00 | 0.127798 | 0.127798 | 0.127798 | 0 |
| 1741391820 | 0.127798 | 5.0E-5 | 0.04 | 0.1277565 | 0.12837 | 0.1275605 | 0 |
| 1741305420 | 0.1277475 | -0.00116 | -0.90 | 0.128914 | 0.129176 | 0.1275525 | 0 |
| 1741219020 | 0.1289075 | 0.002183 | 1.72 | 0.126741 | 0.129024 | 0.126677 | 0 |
| 1741132620 | 0.1267245 | 0.0006505 | 0.52 | 0.126093 | 0.126927 | 0.1252865 | 0 |
| 1741046220 | 0.126074 | 3.6E-5 | 0.03 | 0.1260245 | 0.1265215 | 0.125567 | 0 |
| 1740959820 | 0.126038 | 0.000397 | 0.32 | 0.125835 | 0.126132 | 0.125641 | 0 |
| 1740873420 | 0.125641 | 0 | 0.00 | 0.125641 | 0.125641 | 0.125641 | 0 |
| 1740787020 | 0.125641 | 0.0002095 | 0.17 | 0.1254385 | 0.126099 | 0.1251895 | 0 |
| 1740700620 | 0.1254315 | -0.000354 | -0.28 | 0.1257909 | 0.1262784 | 0.125366 | 0 |
| 1740614220 | 0.1257855 | -9.1E-5 | -0.07 | 0.125872 | 0.1260605 | 0.125622 | 0 |
| 1740527820 | 0.1258765 | 2.8E-5 | 0.02 | 0.1258485 | 0.126038 | 0.1255699 | 0 |
| 1740441420 | 0.1258485 | -0.000318 | -0.25 | 0.126164 | 0.126387 | 0.125748 | 0 |
| 1740355020 | 0.126167 | 0.0002545 | 0.20 | 0.126173 | 0.1262115 | 0.1258855 | 0 |
| 1740268620 | 0.1259125 | 0 | 0.00 | 0.1259125 | 0.1259125 | 0.1259125 | 0 |
| 1740182220 | 0.1259125 | -0.000532 | -0.42 | 0.1264595 | 0.1265375 | 0.125756 | 0 |
| 1740095820 | 0.1264444 | 6.2E-5 | 0.05 | 0.12639 | 0.1265235 | 0.1261305 | 0 |
| 1740009420 | 0.126382 | -0.000197 | -0.16 | 0.126582 | 0.1267975 | 0.1262005 | 0 |
| 1739923020 | 0.126579 | -3.4E-5 | -0.03 | 0.1266135 | 0.1266654 | 0.126213 | 0 |
| 1739836620 | 0.126613 | 9.3E-5 | 0.07 | 0.126522 | 0.126712 | 0.1263585 | 0 |
| 1739750220 | 0.1265195 | 0 | 0.00 | 0.1265195 | 0.1265195 | 0.1265195 | 0 |
| 1739663820 | 0.1265195 | 0 | 0.00 | 0.1265195 | 0.1265195 | 0.1265195 | 0 |
| 1739577420 | 0.1265195 | -0.000155 | -0.12 | 0.1266875 | 0.12701 | 0.1263535 | 0 |
| 1739491020 | 0.126674 | -0.000581 | -0.46 | 0.127267 | 0.1275605 | 0.12603 | 0 |
| 1739404620 | 0.1272555 | 0.00038 | 0.30 | 0.126879 | 0.1274815 | 0.1264 | 0 |
| 1739318220 | 0.1268755 | 0.0010175 | 0.81 | 0.1258645 | 0.126977 | 0.125872 | 0 |
| 1739231820 | 0.125858 | -0.000112 | -0.09 | 0.125895 | 0.126086 | 0.125767 | 0 |
| 1739145420 | 0.12597 | 0 | 0.00 | 0.12597 | 0.12597 | 0.12597 | 0 |
| 1739059020 | 0.12597 | 0 | 0.00 | 0.12597 | 0.12597 | 0.12597 | 0 |
| 1738972620 | 0.12597 | -1.7E-5 | -0.01 | 0.1259925 | 0.126427 | 0.125761 | 0 |
| 1738886220 | 0.1259865 | 0.0003125 | 0.25 | 0.1256705 | 0.126059 | 0.125546 | 0 |
| 1738799820 | 0.125674 | -0.00022 | -0.17 | 0.1259029 | 0.126169 | 0.125633 | 0 |
| 1738713420 | 0.125894 | -0.00029 | -0.23 | 0.1261985 | 0.126116 | 0.125675 | 0 |
| 1738627020 | 0.126184 | 0.000491 | 0.39 | 0.125687 | 0.126274 | 0.125538 | 0 |
| 1738540620 | 0.125693 | -0.000833 | -0.66 | 0.125556 | 0.1265255 | 0.1252715 | 0 |
| 1738454220 | 0.1265255 | 0 | 0.00 | 0.1265255 | 0.1265255 | 0.1265255 | 0 |
| 1738367820 | 0.1265255 | -0.000213 | -0.17 | 0.126746 | 0.126894 | 0.126314 | 0 |
| 1738281420 | 0.126739 | 0.000116 | 0.09 | 0.1266145 | 0.1271635 | 0.1264589 | 0 |
| 1738195020 | 0.126623 | 0.00025 | 0.20 | 0.126357 | 0.126802 | 0.126239 | 0 |
| 1738108620 | 0.126373 | -0.000167 | -0.13 | 0.1265139 | 0.1267975 | 0.126331 | 0 |
| 1738022220 | 0.12654 | -0.000866 | -0.68 | 0.1272155 | 0.127186 | 0.1263185 | 0 |
| 1737935820 | 0.1274065 | 0 | 0.00 | 0.1274065 | 0.1274065 | 0.1274065 | 0 |
| 1737849420 | 0.1274065 | 0 | 0.00 | 0.1274065 | 0.1274065 | 0.1274065 | 0 |
| 1737763020 | 0.1274065 | 0.0007115 | 0.56 | 0.126686 | 0.1275785 | 0.126757 | 0 |
| 1737676620 | 0.126695 | 0.000252 | 0.20 | 0.1264515 | 0.1268355 | 0.126337 | 0 |
| 1737590220 | 0.126443 | -2.1E-5 | -0.02 | 0.126473 | 0.1267345 | 0.12639 | 0 |
| 1737503820 | 0.1264635 | -8.7E-5 | -0.07 | 0.1265544 | 0.1267685 | 0.126143 | 0 |
| 1737417420 | 0.126551 | 0.000561 | 0.45 | 0.1260185 | 0.1268215 | 0.12603 | 0 |
| 1737331020 | 0.12599 | 4.6E-5 | 0.04 | 0.1258965 | 0.1260689 | 0.125862 | 0 |
| 1737244620 | 0.125944 | 0 | 0.00 | 0.125944 | 0.125944 | 0.125944 | 0 |
| 1737158220 | 0.125944 | 0.0001315 | 0.10 | 0.125816 | 0.1262195 | 0.125538 | 0 |
| 1737071820 | 0.1258125 | -4.8E-5 | -0.04 | 0.1258614 | 0.1259299 | 0.125579 | 0 |
| 1736985420 | 0.12586 | -0.0002 | -0.16 | 0.1260564 | 0.126242 | 0.125627 | 0 |
| 1736899020 | 0.12606 | 4.1E-5 | 0.03 | 0.1260085 | 0.126204 | 0.125687 | 0 |
| 1736812620 | 0.126019 | 0.0001265 | 0.10 | 0.125901 | 0.1261035 | 0.125136 | 0 |
| 1736726220 | 0.1258925 | 4.2E-5 | 0.03 | 0.1258165 | 0.125936 | 0.1256765 | 0 |
| 1736639820 | 0.1258505 | 0 | 0.00 | 0.1258505 | 0.1258505 | 0.1258505 | 0 |
| 1736553420 | 0.1258505 | -4.1E-5 | -0.03 | 0.1258785 | 0.12629 | 0.125775 | 0 |
| 1736467020 | 0.125892 | -4.9E-5 | -0.04 | 0.1259425 | 0.126046 | 0.12575 | 0 |
| 1736380620 | 0.125941 | -0.000152 | -0.12 | 0.126081 | 0.126283 | 0.125617 | 0 |
| 1736294220 | 0.1260935 | 8.8E-5 | 0.07 | 0.125978 | 0.126571 | 0.125946 | 0 |
| 1736207820 | 0.126005 | 0.0003585 | 0.29 | 0.125657 | 0.126167 | 0.125557 | 0 |
| 1736121420 | 0.1256465 | 8.2E-5 | 0.07 | 0.1256765 | 0.1257585 | 0.1254 | 0 |
| 1736035020 | 0.1255645 | 0 | 0.00 | 0.1255645 | 0.1255645 | 0.1255645 | 0 |
| 1735948620 | 0.1255645 | 2.5E-5 | 0.02 | 0.125539 | 0.12569 | 0.125345 | 0 |
| 1735862220 | 0.125539 | -0.000466 | -0.37 | 0.125997 | 0.125824 | 0.1250844 | 0 |
| 1735775820 | 0.1260055 | -2.9E-5 | -0.02 | 0.125802 | 0.126007 | 0.1256515 | 0 |
| 1735689420 | 0.1260345 | 0 | 0.00 | 0.1260345 | 0.1260345 | 0.1260345 | 0 |
| 1735603020 | 0.1260345 | -7.1E-5 | -0.06 | 0.1261165 | 0.1265855 | 0.125977 | 0 |
| 1735516620 | 0.126105 | 1.4E-5 | 0.01 | 0.1259975 | 0.1261674 | 0.125889 | 0 |
| 1735430220 | 0.126091 | 0 | 0.00 | 0.126091 | 0.126091 | 0.126091 | 0 |
| 1735343760 | 0.126091 | 0.0005025 | 0.40 | 0.1255979 | 0.126191 | 0.125425 | 0 |
| 1735257420 | 0.1255885 | 0.0002145 | 0.17 | 0.1253795 | 0.125754 | 0.125391 | 0 |
| 1735171020 | 0.125374 | -0.00011 | -0.09 | 0.125595 | 0.125602 | 0.125369 | 0 |
| 1735084620 | 0.125484 | 0.000167 | 0.13 | 0.125311 | 0.125577 | 0.125217 | 0 |
| 1734998220 | 0.125317 | 0.000383 | 0.31 | 0.124937 | 0.125576 | 0.12473 | 0 |
| 1734911820 | 0.124934 | 5.2E-5 | 0.04 | 0.124894 | 0.1250149 | 0.124767 | 0 |
| 1734825420 | 0.1248815 | 0 | 0.00 | 0.1248815 | 0.1248815 | 0.1248815 | 0 |
| 1734739020 | 0.1248815 | -4.5E-5 | -0.04 | 0.124923 | 0.1249705 | 0.124435 | 0 |
| 1734652620 | 0.1249265 | -0.000164 | -0.13 | 0.1251 | 0.1253385 | 0.1247425 | 0 |
| 1734566220 | 0.1250905 | -0.000478 | -0.38 | 0.1255625 | 0.125864 | 0.124948 | 0 |
| 1734479820 | 0.1255689 | -0.000487 | -0.39 | 0.126054 | 0.126274 | 0.125389 | 0 |
| 1734393420 | 0.126056 | 0.000377 | 0.30 | 0.1256745 | 0.126108 | 0.125365 | 0 |
| 1734307020 | 0.125679 | -6.4E-5 | -0.05 | 0.125679 | 0.125801 | 0.125566 | 0 |
| 1734220620 | 0.1257435 | 0 | 0.00 | 0.1257435 | 0.1257435 | 0.1257435 | 0 |
| 1734134220 | 0.1257435 | 0.0004635 | 0.37 | 0.125286 | 0.125948 | 0.1251565 | 0 |
| 1734047820 | 0.12528 | 0.000837 | 0.67 | 0.124438 | 0.1253165 | 0.124386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
