Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Swiss Franc | DKKCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1311 | 0.1311 |
DKKCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1302 | 0.1314 | 0.1299 | 0.00 | 0 | 0.0009 | 0.73% |
1 Month | 0.1305 | 0.132 | 0.1293 | 0.00 | 0 | 0.0006 | 0.44% |
3 Months | 0.1254 | 0.132 | 0.1251 | 0.00 | 0 | 0.0057 | 4.53% |
6 Months | 0.1278 | 0.132 | 0.1242 | 0.00 | 0 | 0.0034 | 2.63% |
1 Year | 0.1323 | 0.1324 | 0.1242 | 0.00 | 0 | -0.0012 | -0.89% |
3 Years | 0.1486 | 0.149 | 0.1242 | 0.00 | 0 | -0.0175 | -11.77% |
5 Years | 0.1522 | 0.1533 | 0.1242 | 0.00 | 0 | -0.0211 | -13.86% |
DKKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0 |
Apr 26 2024 | 0.1311 | -0.0002 | -0.12% | 0.1313 | 0.1314 | 0.1309 | 0 |
Apr 25 2024 | 0.1313 | 0.0001 | 0.06% | 0.1312 | 0.1314 | 0.131 | 0 |
Apr 24 2024 | 0.1312 | 0.0004 | 0.29% | 0.1308 | 0.1313 | 0.1307 | 0 |
Apr 23 2024 | 0.1308 | 0.0006 | 0.46% | 0.1302 | 0.1309 | 0.1301 | 0 |
Apr 22 2024 | 0.1302 | 0.0002 | 0.13% | 0.1302 | 0.1304 | 0.1299 | 0 |
Apr 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 20 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 19 2024 | 0.13 | -0.0001 | -0.10% | 0.1302 | 0.1301 | 0.1293 | 0 |
Apr 18 2024 | 0.1302 | -0.0001 | -0.04% | 0.1302 | 0.1303 | 0.1299 | 0 |
Apr 17 2024 | 0.1302 | 0.0003 | 0.26% | 0.1299 | 0.1303 | 0.1297 | 0 |
Apr 16 2024 | 0.1299 | 0.00 | 0.01% | 0.1299 | 0.1303 | 0.1298 | 0 |
Apr 15 2024 | 0.1299 | -0.0005 | -0.41% | 0.1304 | 0.1306 | 0.1298 | 0 |
Apr 14 2024 | 0.1304 | 0.00 | 0.00% | 0.1304 | 0.1304 | 0.1304 | 0 |
Apr 13 2024 | 0.1304 | 0.00 | 0.00% | 0.1304 | 0.1304 | 0.1304 | 0 |
Apr 12 2024 | 0.1304 | -0.0004 | -0.32% | 0.1308 | 0.1309 | 0.1297 | 0 |
Apr 11 2024 | 0.1308 | -0.0006 | -0.49% | 0.1315 | 0.1316 | 0.1307 | 0 |
Apr 10 2024 | 0.1315 | 0.00 | 0.01% | 0.1315 | 0.1317 | 0.1313 | 0 |
Apr 09 2024 | 0.1315 | -0.0003 | -0.25% | 0.1318 | 0.1318 | 0.1314 | 0 |
Apr 08 2024 | 0.1318 | 0.0006 | 0.49% | 0.1312 | 0.1319 | 0.1312 | 0 |
Apr 07 2024 | 0.1312 | 0.0001 | 0.07% | 0.1309 | 0.1313 | 0.1308 | 0 |
Apr 06 2024 | 0.1311 | 0.00 | 0.00% | 0.1311 | 0.1311 | 0.1311 | 0 |
Apr 05 2024 | 0.1311 | 0.0001 | 0.06% | 0.131 | 0.1315 | 0.1307 | 0 |
Apr 04 2024 | 0.131 | -0.0002 | -0.17% | 0.1312 | 0.132 | 0.1309 | 0 |
Apr 03 2024 | 0.1312 | 0.0001 | 0.10% | 0.1311 | 0.1315 | 0.1311 | 0 |
Apr 02 2024 | 0.1311 | 0.0008 | 0.61% | 0.1303 | 0.1311 | 0.1303 | 0 |
Apr 01 2024 | 0.1303 | -0.0002 | -0.18% | 0.1305 | 0.1305 | 0.1302 | 0 |
Mar 31 2024 | 0.1305 | 0.00 | 0.02% | 0.1305 | 0.1307 | 0.1304 | 0 |
Mar 30 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
Mar 29 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0.1305 | 0 |
Mar 28 2024 | 0.1305 | -0.0008 | -0.61% | 0.1313 | 0.1314 | 0.1303 | 0 |