Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Danish Krone vs Hong Kong Dollar | DKKHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.1262 | 1.12242 | 1.1262 | 1.12242 |
DKKHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11722 | 1.12891 | 1.11578 | 0.00 | 0 | 0.0052 | 0.47% |
1 Month | 1.1315 | 1.14285 | 1.11233 | 0.00 | 0 | -0.0091 | -0.80% |
3 Months | 1.13397 | 1.15194 | 1.11233 | 0.00 | 0 | -0.0115 | -1.02% |
6 Months | 1.107 | 1.168 | 1.10234 | 0.00 | 0 | 0.0154 | 1.39% |
1 Year | 1.163 | 1.18271 | 1.09712 | 0.00 | 0 | -0.0406 | -3.49% |
3 Years | 1.26104 | 17.24371 | 1.00657 | 0.00 | 0 | -0.1386 | -10.99% |
5 Years | 1.17295 | 72.83415 | 0.2533 | 0.00 | 0 | -0.0505 | -4.31% |
DKKHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.12242 | 0.00 | -0.32% | 1.12586 | 1.12891 | 1.12045 | 0 |
Apr 25 2024 | 1.12602 | 0.00 | 0.24% | 1.12349 | 1.12749 | 1.12096 | 0 |
Apr 24 2024 | 1.12335 | 0.00 | -0.06% | 1.12406 | 1.12484 | 1.12155 | 0 |
Apr 23 2024 | 1.12408 | 0.01 | 0.47% | 1.11891 | 1.12534 | 1.11739 | 0 |
Apr 22 2024 | 1.11886 | 0.00 | -0.01% | 1.1189 | 1.12032 | 1.11578 | 0 |
Apr 21 2024 | 1.11892 | 0.00 | 0.15% | 1.11722 | 1.1197 | 1.11722 | 0 |
Apr 20 2024 | 1.11722 | 0.00 | -0.20% | 1.11722 | 1.11945 | 1.11722 | 0 |
Apr 19 2024 | 1.11945 | 0.00 | 0.20% | 1.11714 | 1.12081 | 1.11532 | 0 |
Apr 18 2024 | 1.11724 | 0.00 | -0.22% | 1.11973 | 1.12216 | 1.11678 | 0 |
Apr 17 2024 | 1.11972 | 0.00 | 0.43% | 1.11494 | 1.12092 | 1.1133 | 0 |
Apr 16 2024 | 1.11494 | 0.00 | -0.02% | 1.11502 | 1.11828 | 1.11233 | 0 |
Apr 15 2024 | 1.11513 | 0.00 | -0.32% | 1.11863 | 1.11988 | 1.11446 | 0 |
Apr 14 2024 | 1.11869 | 0.00 | -0.21% | 1.11761 | 1.11909 | 1.11668 | 0 |
Apr 13 2024 | 1.12106 | 0.00 | 0.00% | 1.12106 | 1.12106 | 1.12106 | 0 |
Apr 12 2024 | 1.12106 | -0.01 | -0.53% | 1.12691 | 1.12601 | 1.11583 | 0 |
Apr 11 2024 | 1.12704 | 0.00 | -0.11% | 1.12819 | 1.13 | 1.12411 | 0 |
Apr 10 2024 | 1.12825 | -0.01 | -1.03% | 1.13997 | 1.14116 | 1.12679 | 0 |
Apr 09 2024 | 1.13995 | 0.00 | -0.05% | 1.14054 | 1.14285 | 1.13877 | 0 |
Apr 08 2024 | 1.14056 | 0.00 | 0.33% | 1.13671 | 1.14091 | 1.13611 | 0 |
Apr 07 2024 | 1.13685 | 0.00 | -0.01% | 1.13744 | 1.13829 | 1.13653 | 0 |
Apr 06 2024 | 1.13702 | 0.00 | -0.16% | 1.13702 | 1.13885 | 1.13702 | 0 |
Apr 05 2024 | 1.13885 | 0.00 | 0.13% | 1.13748 | 1.13885 | 1.13266 | 0 |
Apr 04 2024 | 1.13735 | 0.00 | -0.02% | 1.13748 | 1.14168 | 1.13671 | 0 |
Apr 03 2024 | 1.13753 | 0.01 | 0.64% | 1.13037 | 1.13795 | 1.12976 | 0 |
Apr 02 2024 | 1.13034 | 0.00 | 0.34% | 1.12648 | 1.13166 | 1.12514 | 0 |
Apr 01 2024 | 1.1265 | -0.01 | -0.52% | 1.13249 | 1.13236 | 1.12587 | 0 |
Mar 31 2024 | 1.13241 | 0.00 | 0.08% | 1.1315 | 1.13317 | 1.13155 | 0 |
Mar 30 2024 | 1.1315 | 0.00 | -0.14% | 1.1315 | 1.13314 | 1.1315 | 0 |
Mar 29 2024 | 1.13314 | 0.00 | 0.06% | 1.13255 | 1.13416 | 1.12974 | 0 |
Mar 28 2024 | 1.13243 | 0.00 | -0.16% | 1.1343 | 1.13618 | 1.1303 | 0 |
Mar 27 2024 | 1.1343 | 0.00 | -0.13% | 1.13596 | 1.13701 | 1.13392 | 0 |