DKKHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.12602 | 0.00 | -0.10% | 1.12703 | 1.12921 | 1.12506 | 0 |
May 07 2024 | 1.12711 | 0.00 | -0.14% | 1.12875 | 1.13118 | 1.12683 | 0 |
May 06 2024 | 1.12867 | 0.00 | 0.19% | 1.12653 | 1.13084 | 1.12712 | 0 |
May 05 2024 | 1.12654 | 0.00 | -0.06% | 1.12658 | 1.12761 | 1.12647 | 0 |
May 04 2024 | 1.12722 | 0.00 | 0.00% | 1.1257 | 1.12722 | 1.12722 | 0 |
May 03 2024 | 1.12722 | 0.00 | 0.27% | 1.12425 | 1.13281 | 1.12393 | 0 |
May 02 2024 | 1.12421 | 0.00 | 0.01% | 1.12391 | 1.12465 | 1.11878 | 0 |
May 01 2024 | 1.12409 | 0.01 | 0.47% | 1.11883 | 1.12577 | 1.11677 | 0 |
Apr 30 2024 | 1.11882 | -0.01 | -0.50% | 1.12429 | 1.12593 | 1.11872 | 0 |
Apr 29 2024 | 1.12441 | 0.00 | 0.18% | 1.12392 | 1.12632 | 1.12185 | 0 |
Apr 27 2024 | 1.12242 | 0.00 | 0.00% | 1.12242 | 1.12242 | 1.12242 | 0 |
Apr 26 2024 | 1.12242 | 0.00 | 0.00% | 1.12242 | 1.12242 | 1.12242 | 0 |
Apr 26 2024 | 1.12242 | 0.00 | -0.32% | 1.12586 | 1.12891 | 1.12045 | 0 |
Apr 25 2024 | 1.12602 | 0.00 | 0.24% | 1.12349 | 1.12749 | 1.12096 | 0 |
Apr 24 2024 | 1.12335 | 0.00 | -0.06% | 1.12406 | 1.12484 | 1.12155 | 0 |
Apr 23 2024 | 1.12408 | 0.01 | 0.47% | 1.11891 | 1.12534 | 1.11739 | 0 |
Apr 22 2024 | 1.11886 | 0.00 | -0.01% | 1.1189 | 1.12032 | 1.11578 | 0 |
Apr 21 2024 | 1.11892 | 0.00 | 0.15% | 1.11722 | 1.1197 | 1.11722 | 0 |
Apr 20 2024 | 1.11722 | 0.00 | -0.20% | 1.11722 | 1.11945 | 1.11722 | 0 |
Apr 19 2024 | 1.11945 | 0.00 | 0.20% | 1.11714 | 1.12081 | 1.11532 | 0 |
Apr 18 2024 | 1.11724 | 0.00 | -0.22% | 1.11973 | 1.12216 | 1.11678 | 0 |
Apr 17 2024 | 1.11972 | 0.00 | 0.43% | 1.11494 | 1.12092 | 1.1133 | 0 |
Apr 16 2024 | 1.11494 | 0.00 | -0.02% | 1.11502 | 1.11828 | 1.11233 | 0 |
Apr 15 2024 | 1.11513 | 0.00 | -0.32% | 1.11863 | 1.11988 | 1.11446 | 0 |
Apr 14 2024 | 1.11869 | 0.00 | -0.21% | 1.11761 | 1.11909 | 1.11668 | 0 |
Apr 13 2024 | 1.12106 | 0.00 | 0.00% | 1.12106 | 1.12106 | 1.12106 | 0 |
Apr 12 2024 | 1.12106 | -0.01 | -0.53% | 1.12691 | 1.12601 | 1.11583 | 0 |
Apr 11 2024 | 1.12704 | 0.00 | -0.11% | 1.12819 | 1.13 | 1.12411 | 0 |
Apr 10 2024 | 1.12825 | -0.01 | -1.03% | 1.13997 | 1.14116 | 1.12679 | 0 |
Apr 09 2024 | 1.13995 | 0.00 | -0.05% | 1.14054 | 1.14285 | 1.13877 | 0 |
Apr 08 2024 | 1.14056 | 0.00 | 0.33% | 1.13671 | 1.14091 | 1.13611 | 0 |
Apr 07 2024 | 1.13685 | 0.00 | -0.01% | 1.13744 | 1.13829 | 1.13653 | 0 |
Apr 06 2024 | 1.13702 | 0.00 | -0.16% | 1.13702 | 1.13885 | 1.13702 | 0 |
Apr 05 2024 | 1.13885 | 0.00 | 0.13% | 1.13748 | 1.13885 | 1.13266 | 0 |
Apr 04 2024 | 1.13735 | 0.00 | -0.02% | 1.13748 | 1.14168 | 1.13671 | 0 |
Apr 03 2024 | 1.13753 | 0.01 | 0.64% | 1.13037 | 1.13795 | 1.12976 | 0 |
Apr 02 2024 | 1.13034 | 0.00 | 0.34% | 1.12648 | 1.13166 | 1.12514 | 0 |
Apr 01 2024 | 1.1265 | -0.01 | -0.52% | 1.13249 | 1.13236 | 1.12587 | 0 |
Mar 31 2024 | 1.13241 | 0.00 | 0.08% | 1.1315 | 1.13317 | 1.13155 | 0 |
Mar 30 2024 | 1.1315 | 0.00 | -0.14% | 1.1315 | 1.13314 | 1.1315 | 0 |
Mar 29 2024 | 1.13314 | 0.00 | 0.06% | 1.13255 | 1.13416 | 1.12974 | 0 |
Mar 28 2024 | 1.13243 | 0.00 | -0.16% | 1.1343 | 1.13618 | 1.1303 | 0 |
Mar 27 2024 | 1.1343 | 0.00 | -0.13% | 1.13596 | 1.13701 | 1.13392 | 0 |
Mar 26 2024 | 1.13582 | 0.00 | -0.09% | 1.13673 | 1.13974 | 1.13524 | 0 |
Mar 25 2024 | 1.13682 | 0.00 | 0.31% | 1.13341 | 1.13769 | 1.13327 | 0 |
Mar 24 2024 | 1.13336 | -0.01 | -0.57% | 1.13358 | 1.13416 | 1.13321 | 0 |
Mar 23 2024 | 1.13983 | 0.00 | 0.00% | 1.13983 | 1.13983 | 1.13983 | 0 |
Mar 22 2024 | 1.13983 | 0.00 | 0.07% | 1.13921 | 1.13983 | 1.13263 | 0 |
Mar 21 2024 | 1.13899 | -0.01 | -0.72% | 1.14694 | 1.14769 | 1.13826 | 0 |
Mar 20 2024 | 1.14728 | 0.01 | 0.68% | 1.13934 | 1.14754 | 1.1367 | 0 |
Mar 19 2024 | 1.13947 | 0.00 | -0.06% | 1.14022 | 1.14042 | 1.13647 | 0 |
Mar 18 2024 | 1.14019 | 0.00 | -0.11% | 1.14162 | 1.14381 | 1.1395 | 0 |
Mar 17 2024 | 1.14147 | 0.00 | -0.11% | 1.14269 | 1.1428 | 1.14139 | 0 |
Mar 16 2024 | 1.14269 | 0.00 | 0.03% | 1.14269 | 1.14269 | 1.14231 | 0 |
Mar 15 2024 | 1.14231 | 0.00 | 0.04% | 1.14197 | 1.14348 | 1.14068 | 0 |
Mar 14 2024 | 1.14188 | -0.01 | -0.63% | 1.14914 | 1.14807 | 1.14135 | 0 |
Mar 13 2024 | 1.14908 | 0.00 | 0.22% | 1.14654 | 1.15033 | 1.14562 | 0 |
Mar 12 2024 | 1.1466 | 0.00 | -0.01% | 1.14665 | 1.14814 | 1.14376 | 0 |
Mar 11 2024 | 1.14669 | 0.00 | -0.10% | 1.14796 | 1.14855 | 1.14475 | 0 |
Mar 10 2024 | 1.14787 | 0.00 | 0.00% | 1.14787 | 1.14787 | 1.14787 | 0 |
Mar 09 2024 | 1.14787 | 0.00 | 0.00% | 1.14787 | 1.14787 | 1.14787 | 0 |
Mar 08 2024 | 1.14787 | 0.00 | -0.10% | 1.14891 | 1.15194 | 1.14542 | 0 |
Mar 07 2024 | 1.14898 | 0.00 | 0.43% | 1.14395 | 1.14912 | 1.1402 | 0 |
Mar 06 2024 | 1.14403 | 0.00 | 0.40% | 1.13943 | 1.1459 | 1.13892 | 0 |
Mar 05 2024 | 1.13949 | 0.00 | 0.00% | 1.1394 | 1.14152 | 1.13779 | 0 |
Mar 04 2024 | 1.13951 | 0.00 | 0.08% | 1.13867 | 1.14086 | 1.13784 | 0 |
Mar 03 2024 | 1.13864 | 0.00 | 0.22% | 1.13756 | 1.13889 | 1.13612 | 0 |
Mar 02 2024 | 1.13612 | 0.00 | -0.34% | 1.13612 | 1.13612 | 1.13612 | 0 |
Mar 01 2024 | 1.13995 | 0.01 | 0.46% | 1.13505 | 1.13995 | 1.13398 | 0 |
Feb 29 2024 | 1.13471 | 0.00 | -0.30% | 1.13825 | 1.14025 | 1.13386 | 0 |
Feb 28 2024 | 1.13815 | 0.00 | 0.00% | 1.13797 | 1.13919 | 1.13364 | 0 |
Feb 27 2024 | 1.13813 | 0.00 | -0.07% | 1.13894 | 1.14068 | 1.13713 | 0 |
Feb 26 2024 | 1.13888 | 0.00 | 0.16% | 1.13559 | 1.13991 | 1.13557 | 0 |
Feb 25 2024 | 1.13705 | 0.00 | 0.00% | 1.13705 | 1.13705 | 1.13705 | 0 |
Feb 24 2024 | 1.13705 | 0.00 | 0.00% | 1.13705 | 1.13705 | 1.13705 | 0 |
Feb 23 2024 | 1.13705 | 0.00 | 0.09% | 1.13588 | 1.13781 | 1.13483 | 0 |
Feb 22 2024 | 1.13602 | 0.00 | 0.07% | 1.13523 | 1.14287 | 1.13357 | 0 |
Feb 21 2024 | 1.13527 | 0.00 | 0.09% | 1.13415 | 1.13591 | 1.13199 | 0 |
Feb 20 2024 | 1.1342 | 0.00 | 0.33% | 1.13061 | 1.13749 | 1.12972 | 0 |
Feb 19 2024 | 1.1305 | 0.00 | -0.08% | 1.13133 | 1.13203 | 1.1291 | 0 |
Feb 18 2024 | 1.13139 | 0.00 | 0.04% | 1.13027 | 1.13146 | 1.1293 | 0 |
Feb 17 2024 | 1.13093 | 0.00 | 0.02% | 1.13093 | 1.13093 | 1.13076 | 0 |
Feb 16 2024 | 1.13076 | 0.00 | 0.04% | 1.13016 | 1.13204 | 1.12609 | 0 |
Feb 15 2024 | 1.13026 | 0.00 | 0.42% | 1.12564 | 1.13145 | 1.12504 | 0 |
Feb 14 2024 | 1.12551 | 0.00 | 0.20% | 1.12334 | 1.12618 | 1.12158 | 0 |
Feb 13 2024 | 1.12332 | -0.01 | -0.58% | 1.12979 | 1.13217 | 1.12237 | 0 |
Feb 12 2024 | 1.12988 | 0.00 | -0.24% | 1.13264 | 1.13358 | 1.12846 | 0 |
Feb 11 2024 | 1.13266 | 0.00 | 0.23% | 1.13003 | 1.13271 | 1.13003 | 0 |
Feb 10 2024 | 1.13003 | 0.00 | -0.07% | 1.13055 | 1.13055 | 1.13003 | 0 |
Feb 09 2024 | 1.13084 | 0.00 | 0.01% | 1.13086 | 1.13281 | 1.12897 | 0 |