S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Danish Krone vs Indian Rupee (DKKINR)
Danish Krone vs Indian Rupee (DKKINR) Historical

DKKINR Danish Krone vs Indian Rupee

12.06186

-0.0009 (-0.01%)

Last Updated: 01:00:58

Delayed by 15 minutes

DKKINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	12.06279	0.04	0.32%	12.02231	12.07626	12.00743	0
May 08 2024	12.02417	-0.01	-0.05%	12.02979	12.04158	12.01824	0
May 07 2024	12.03069	-0.02	-0.18%	12.05014	12.07207	12.02782	0
May 06 2024	12.05196	0.02	0.16%	12.02682	12.08036	12.03773	0
May 05 2024	12.03293	0.00	0.01%	12.03293	12.03293	12.03132	0
May 04 2024	12.03132	0.00	0.00%	12.03132	12.03132	12.03132	0
May 03 2024	12.03132	0.03	0.26%	11.99829	12.08109	11.99351	0
May 02 2024	11.99991	0.01	0.11%	11.98041	12.00928	11.94871	0
May 01 2024	11.98699	0.04	0.35%	11.94172	12.00417	11.92379	0
Apr 30 2024	11.94527	-0.05	-0.42%	11.9852	12.00855	11.9368	0
Apr 29 2024	11.99515	0.03	0.26%	11.97568	12.01268	11.96261	0
Apr 27 2024	11.96445	0.00	0.00%	11.96445	11.96445	11.96445	0
Apr 26 2024	11.96445	0.00	0.00%	11.96445	11.96445	11.96445	0
Apr 26 2024	11.96445	-0.02	-0.15%	11.97948	12.01255	11.93748	0
Apr 25 2024	11.98298	0.03	0.23%	11.95649	11.99685	11.93376	0
Apr 24 2024	11.95571	0.01	0.06%	11.95116	11.96663	11.92944	0
Apr 23 2024	11.94869	0.04	0.35%	11.90918	11.96151	11.88923	0
Apr 22 2024	11.90674	-0.01	-0.07%	11.91411	11.92923	11.87306	0
Apr 21 2024	11.91477	0.01	0.07%	11.91477	11.91477	11.90649	0
Apr 20 2024	11.90649	0.00	0.00%	11.90649	11.90649	11.90649	0
Apr 19 2024	11.90649	-0.01	-0.09%	11.91894	11.93616	11.89277	0
Apr 18 2024	11.91775	-0.04	-0.30%	11.9515	11.967	11.91527	0
Apr 17 2024	11.95391	0.04	0.37%	11.91051	11.96426	11.90165	0
Apr 16 2024	11.90932	0.01	0.11%	11.89272	11.93896	11.86683	0
Apr 15 2024	11.89565	-0.04	-0.32%	11.93378	11.92771	11.88756	0
Apr 14 2024	11.93335	0.01	0.04%	11.93335	11.93335	11.92812	0
Apr 13 2024	11.92812	0.00	0.00%	11.92812	11.92812	11.92812	0
Apr 12 2024	11.92812	-0.06	-0.50%	11.98394	11.9799	11.90198	0
Apr 11 2024	11.98757	-0.02	-0.18%	12.01286	12.01526	11.95809	0
Apr 10 2024	12.00964	-0.11	-0.88%	12.11018	12.12103	11.97169	0
Apr 09 2024	12.11567	-0.01	-0.10%	12.12576	12.1407	12.10141	0
Apr 08 2024	12.1275	0.03	0.26%	12.08917	12.13812	12.08547	0
Apr 07 2024	12.09651	-0.01	-0.05%	12.09651	12.10291	12.09651	0
Apr 06 2024	12.10291	0.00	0.00%	12.10291	12.10291	12.10291	0
Apr 05 2024	12.10291	-0.03	-0.22%	12.12062	12.11672	12.06278	0
Apr 04 2024	12.12956	0.04	0.31%	12.12126	12.1716	12.12049	0
Apr 03 2024	12.09175	0.06	0.48%	12.03634	12.13952	12.04132	0
Apr 02 2024	12.03427	0.02	0.13%	12.00965	12.04834	11.9825	0
Apr 01 2024	12.01911	-0.04	-0.35%	12.06655	12.07188	11.99973	0
Mar 31 2024	12.06114	0.00	-0.03%	12.06114	12.06461	12.06114	0
Mar 30 2024	12.06461	0.00	0.00%	12.06461	12.06461	12.06461	0
Mar 29 2024	12.06461	0.00	-0.01%	12.06377	12.07838	12.02419	0
Mar 28 2024	12.06534	-0.02	-0.17%	12.08461	12.1045	12.04896	0
Mar 27 2024	12.08574	-0.02	-0.14%	12.10314	12.1171	12.07671	0
Mar 26 2024	12.1026	-0.02	-0.18%	12.13509	12.13483	12.09006	0
Mar 25 2024	12.12431	0.01	0.09%	12.10947	12.14523	12.0954	0
Mar 24 2024	12.11365	0.00	0.00%	12.11365	12.11365	12.11365	0
Mar 23 2024	12.11365	0.00	0.00%	12.11365	12.11365	12.11365	0
Mar 22 2024	12.11365	-0.01	-0.06%	12.12012	12.14541	12.0642	0
Mar 21 2024	12.12117	-0.06	-0.49%	12.1736	12.19415	12.10927	0
Mar 20 2024	12.18063	0.08	0.69%	12.0835	12.19045	12.07615	0
Mar 19 2024	12.09744	0.01	0.07%	12.08374	12.10989	12.06559	0
Mar 18 2024	12.08889	-0.01	-0.12%	12.09915	12.12537	12.08638	0
Mar 17 2024	12.10308	0.00	0.00%	12.10308	12.10308	12.10308	0
Mar 16 2024	12.10308	0.00	0.00%	12.10308	12.10308	12.10308	0
Mar 15 2024	12.10308	-0.01	-0.06%	12.10946	12.11707	12.0895	0
Mar 14 2024	12.11092	-0.05	-0.45%	12.16702	12.16821	12.09686	0
Mar 13 2024	12.16562	0.03	0.22%	12.13831	12.18198	12.13475	0
Mar 12 2024	12.13893	0.01	0.05%	12.1368	12.14511	12.10459	0
Mar 11 2024	12.13288	-0.01	-0.09%	12.1457	12.15113	12.11127	0
Mar 10 2024	12.14375	0.00	0.00%	12.14375	12.14375	12.14375	0
Mar 09 2024	12.14375	0.00	0.00%	12.14375	12.14375	12.14375	0
Mar 08 2024	12.14375	-0.01	-0.10%	12.16515	12.17944	12.11857	0
Mar 07 2024	12.15534	0.05	0.40%	12.1142	12.226	12.05884	0
Mar 06 2024	12.10738	0.04	0.29%	12.06806	12.12672	12.06793	0
Mar 05 2024	12.07202	0.00	-0.02%	12.04215	12.09323	12.05637	0
Mar 04 2024	12.07415	0.03	0.22%	12.04994	12.09263	12.05307	0
Mar 03 2024	12.04722	0.00	0.00%	12.04722	12.04722	12.04722	0
Mar 02 2024	12.04722	0.00	0.00%	12.04722	12.04722	12.04722	0
Mar 01 2024	12.04722	0.03	0.25%	12.02268	12.06604	12.00718	0
Feb 29 2024	12.01778	-0.04	-0.31%	12.05598	12.08721	12.00701	0
Feb 28 2024	12.05508	-0.01	-0.09%	12.06133	12.07108	12.01482	0
Feb 27 2024	12.0654	0.01	0.04%	12.05929	12.09286	12.04242	0
Feb 26 2024	12.06012	0.03	0.23%	12.02628	12.07469	12.03016	0
Feb 25 2024	12.03229	0.00	0.00%	12.03229	12.03229	12.03229	0
Feb 24 2024	12.03229	0.00	0.00%	12.03229	12.03229	12.03229	0
Feb 23 2024	12.03229	0.00	-0.02%	12.0331	12.05576	12.02315	0
Feb 22 2024	12.03452	0.00	-0.02%	12.03971	12.1052	12.01313	0
Feb 21 2024	12.03719	0.03	0.21%	12.02092	12.04458	12.00691	0
Feb 20 2024	12.012	0.01	0.09%	12.00244	12.05726	11.98431	0
Feb 19 2024	12.00076	0.00	-0.01%	12.01318	12.01623	11.98784	0
Feb 18 2024	12.00194	0.00	0.00%	12.00194	12.00194	12.00194	0
Feb 17 2024	12.00194	0.00	0.00%	12.00194	12.00194	12.00194	0
Feb 16 2024	12.00194	0.01	0.04%	11.99516	12.01347	11.9519	0
Feb 15 2024	11.99682	0.04	0.37%	11.95116	12.01021	11.94399	0
Feb 14 2024	11.95298	0.02	0.16%	11.92978	11.96329	11.91391	0
Feb 13 2024	11.93413	-0.06	-0.49%	11.99266	12.01978	11.92736	0
Feb 12 2024	11.99241	-0.02	-0.14%	12.02294	12.05456	11.97667	0
Feb 11 2024	12.00919	0.00	0.00%	12.00919	12.00919	12.00919	0
Feb 10 2024	12.00919	0.00	0.00%	12.00919	12.00919	12.00919	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions