S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Danish Krone vs Kenyan Shilling (DKKKES)
Danish Krone vs Kenyan Shilling (DKKKES) Historical

DKKKES Danish Krone vs Kenyan Shilling

18.64891

0.0003 (0.00%)

Last Updated: 20:00:03

Delayed by 15 minutes

DKKKES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	18.64862	-0.31	-1.62%	18.95661	18.95661	18.64862	0
May 19 2024	18.9561	0.00	0.00%	18.9561	18.9561	18.9561	0
May 18 2024	18.9561	0.00	0.00%	18.9561	18.95662	18.9561	0
May 17 2024	18.95662	-0.06	-0.31%	19.01725	19.01725	18.95662	0
May 16 2024	19.01548	0.08	0.44%	18.93251	19.01548	18.93251	0
May 15 2024	18.9313	-0.10	-0.51%	19.02801	19.02801	18.9313	0
May 14 2024	19.02911	0.03	0.14%	19.00469	19.02911	19.00503	0
May 13 2024	19.00315	0.00	0.00%	18.99944	19.00315	18.99938	0
May 12 2024	19.0026	0.01	0.03%	19.0026	19.0026	18.99733	0
May 11 2024	18.99733	0.00	-0.01%	18.99733	18.99838	18.99733	0
May 10 2024	18.99838	-0.14	-0.74%	19.13749	19.13749	18.99838	0
May 09 2024	19.14094	-0.35	-1.79%	19.0909	19.14094	19.0909	0
May 08 2024	19.48895	0.00	0.00%	19.48895	19.48895	19.48895	0
May 07 2024	19.48963	0.35	1.85%	19.13815	19.48963	19.13815	0
May 06 2024	19.1358	0.05	0.27%	19.08512	19.1358	19.08428	0
May 05 2024	19.08369	0.00	-0.02%	19.08369	19.08676	19.08369	0
May 04 2024	19.08676	0.00	0.01%	19.08676	19.08676	19.08676	0
May 03 2024	19.08439	0.07	0.37%	19.01795	19.08439	19.01795	0
May 02 2024	19.01352	0.06	0.31%	18.95465	19.01352	18.95465	0
May 01 2024	18.95524	-0.10	-0.54%	19.05854	19.05887	18.95524	0
Apr 30 2024	19.059	0.02	0.09%	19.04246	19.059	19.04246	0
Apr 29 2024	19.04139	-0.02	-0.10%	19.05866	19.05768	19.04139	0
Apr 27 2024	19.06013	0.00	0.00%	19.06013	19.06013	19.06013	0
Apr 26 2024	19.06013	0.00	0.00%	19.06013	19.06013	19.06013	0
Apr 26 2024	19.06013	0.01	0.05%	19.05498	19.0608	19.05498	0
Apr 25 2024	19.05146	0.06	0.32%	18.98725	19.05146	18.98725	0
Apr 24 2024	18.98979	0.21	1.11%	18.78347	18.98979	18.78347	0
Apr 23 2024	18.78163	-0.35	-1.81%	19.12869	19.12869	18.78163	0
Apr 22 2024	19.12688	0.36	1.92%	18.76673	19.12688	18.76673	0
Apr 21 2024	18.76646	0.01	0.06%	18.7559	18.76646	18.7559	0
Apr 20 2024	18.7559	-0.01	-0.04%	18.7559	18.76289	18.7559	0
Apr 19 2024	18.76289	0.09	0.49%	18.67373	18.76289	18.67373	0
Apr 18 2024	18.67181	0.06	0.34%	18.60783	18.67181	18.60783	0
Apr 17 2024	18.60844	0.02	0.12%	18.58574	18.60844	18.58574	0
Apr 16 2024	18.58663	0.09	0.47%	18.50005	18.58663	18.50005	0
Apr 15 2024	18.50011	0.31	1.69%	18.19664	18.50011	18.19681	0
Apr 14 2024	18.19254	-0.51	-2.72%	18.19254	18.19254	18.19254	0
Apr 13 2024	18.70027	0.00	0.00%	18.70027	18.70027	18.70027	0
Apr 12 2024	18.70027	0.49	2.70%	18.70027	18.70027	18.70027	0
Apr 11 2024	18.208	-0.74	-3.89%	18.208	18.208	18.208	0
Apr 10 2024	18.94497	0.43	2.31%	18.94497	18.94497	18.94497	0
Apr 09 2024	18.51673	0.00	0.00%	18.51673	18.51673	18.51673	0
Apr 08 2024	18.51704	-0.37	-1.95%	18.88487	18.88487	18.51647	0
Apr 07 2024	18.88515	0.00	0.02%	18.88515	18.88515	18.88057	0
Apr 06 2024	18.88057	0.00	0.00%	18.88057	18.88057	18.88057	0
Apr 05 2024	18.88057	-0.05	-0.25%	18.92719	18.92719	18.88057	0
Apr 04 2024	18.92793	0.15	0.78%	18.78006	18.92793	18.78006	0
Apr 03 2024	18.78194	0.05	0.28%	18.72977	18.78194	18.72977	0
Apr 02 2024	18.72939	-0.43	-2.26%	18.72995	19.16255	18.72939	0
Apr 01 2024	19.16255	0.01	0.03%	19.16255	19.16255	19.16255	0
Mar 31 2024	19.15708	0.00	0.00%	19.15708	19.15708	19.15708	0
Mar 30 2024	19.15708	0.00	-0.02%	19.15708	19.1617	19.15708	0
Mar 29 2024	19.1617	0.00	0.01%	19.15737	19.1617	19.15737	0
Mar 28 2024	19.16	-0.06	-0.32%	19.22632	19.22718	19.16	0
Mar 27 2024	19.22066	-0.07	-0.34%	19.28178	19.2822	19.22066	0
Mar 26 2024	19.28678	0.05	0.26%	19.24115	19.28678	19.24115	0
Mar 25 2024	19.23767	0.02	0.12%	19.21383	19.23767	19.21353	0
Mar 24 2024	19.21401	0.00	0.00%	19.21401	19.21401	19.21401	0
Mar 23 2024	19.21389	0.00	0.00%	19.21389	19.21389	19.21389	0
Mar 22 2024	19.21389	-0.61	-3.07%	19.21389	19.82152	19.21389	0
Mar 21 2024	19.82152	0.12	0.61%	19.70047	19.82152	19.70071	0
Mar 20 2024	19.70137	-0.01	-0.07%	19.71433	19.71433	19.70137	0
Mar 19 2024	19.71529	-0.10	-0.48%	19.81127	19.81127	19.71529	0
Mar 18 2024	19.81078	-0.28	-1.38%	20.08663	20.08663	19.8096	0
Mar 17 2024	20.08717	0.00	0.00%	20.08676	20.08717	20.08676	0
Mar 16 2024	20.08676	0.00	0.00%	20.08676	20.08717	20.08676	0
Mar 15 2024	20.08717	-0.09	-0.45%	20.17839	20.179	20.08717	0
Mar 14 2024	20.17731	-0.72	-3.44%	20.17731	20.17731	20.17672	0
Mar 13 2024	20.89572	0.00	0.01%	20.89572	20.89572	20.89572	0
Mar 12 2024	20.89319	-0.02	-0.11%	20.91533	20.91572	20.89319	0
Mar 11 2024	20.91711	-0.27	-1.27%	21.18643	21.18643	20.91711	0
Mar 10 2024	21.18705	0.00	0.00%	21.18705	21.18705	21.18705	0
Mar 09 2024	21.18705	0.00	0.00%	21.18705	21.18705	21.18705	0
Mar 08 2024	21.18705	0.07	0.31%	21.11713	21.18705	21.11713	0
Mar 07 2024	21.12158	0.04	0.18%	21.07944	21.12158	21.07944	0
Mar 06 2024	21.08311	0.05	0.24%	21.03201	21.08311	21.03201	0
Mar 05 2024	21.03183	-0.01	-0.06%	21.04577	21.04577	21.03183	0
Mar 04 2024	21.04512	0.07	0.35%	20.97242	21.04512	20.97242	0
Mar 03 2024	20.9708	0.00	0.00%	20.9708	20.9708	20.9708	0
Mar 02 2024	20.9708	0.00	-0.01%	20.9708	20.9708	20.9708	0
Mar 01 2024	20.97193	-0.03	-0.14%	21.00316	21.00316	20.97193	0
Feb 29 2024	21.00225	0.04	0.17%	20.96697	21.00225	20.96697	0
Feb 28 2024	20.96652	0.21	1.02%	20.7572	20.96652	20.7572	0
Feb 27 2024	20.75384	0.01	0.04%	20.74556	20.75384	20.74556	0
Feb 26 2024	20.74589	-0.10	-0.47%	20.84268	20.84268	20.74589	0
Feb 25 2024	20.84428	0.00	0.00%	20.84428	20.84428	20.84428	0
Feb 24 2024	20.84428	0.00	0.00%	20.84428	20.84428	20.84428	0
Feb 23 2024	20.84428	-0.06	-0.28%	20.90227	20.90227	20.84428	0
Feb 22 2024	20.90255	0.11	0.54%	20.78991	20.90255	20.78991	0
Feb 21 2024	20.79024	0.29	1.42%	20.49729	20.79024	20.49729	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions