DKKNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.2388 | 0.0004 | 0.18% | 0.2383 | 0.239 | 0.2382 | 0 |
May 20 2024 | 0.2383 | 0.0009 | 0.36% | 0.2375 | 0.2387 | 0.2376 | 0 |
May 19 2024 | 0.2375 | -0.0005 | -0.23% | 0.238 | 0.238 | 0.2373 | 0 |
May 18 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
May 17 2024 | 0.238 | 0.0001 | 0.06% | 0.2379 | 0.2382 | 0.2374 | 0 |
May 16 2024 | 0.2379 | -0.0002 | -0.09% | 0.2381 | 0.2387 | 0.2377 | 0 |
May 15 2024 | 0.2381 | -0.0018 | -0.74% | 0.2399 | 0.2397 | 0.238 | 0 |
May 14 2024 | 0.2399 | -0.0003 | -0.14% | 0.2402 | 0.2408 | 0.2398 | 0 |
May 13 2024 | 0.2402 | 0.0003 | 0.13% | 0.2399 | 0.2405 | 0.2401 | 0 |
May 12 2024 | 0.2399 | -0.0002 | -0.09% | 0.2401 | 0.2402 | 0.2397 | 0 |
May 11 2024 | 0.2401 | 0.00 | 0.00% | 0.2401 | 0.2401 | 0.2401 | 0 |
May 10 2024 | 0.2401 | 0.0007 | 0.28% | 0.2395 | 0.2403 | 0.2396 | 0 |
May 09 2024 | 0.2395 | -0.0005 | -0.21% | 0.24 | 0.2402 | 0.2393 | 0 |
May 08 2024 | 0.24 | -0.0004 | -0.16% | 0.2403 | 0.2409 | 0.2398 | 0 |
May 07 2024 | 0.2404 | 0.0001 | 0.04% | 0.2403 | 0.2404 | 0.24 | 0 |
May 06 2024 | 0.2402 | 0.0001 | 0.06% | 0.2401 | 0.2407 | 0.2397 | 0 |
May 05 2024 | 0.2401 | -0.0001 | -0.03% | 0.2402 | 0.2403 | 0.2397 | 0 |
May 04 2024 | 0.2402 | 0.00 | 0.00% | 0.2402 | 0.2402 | 0.2402 | 0 |
May 03 2024 | 0.2402 | -0.0011 | -0.45% | 0.2412 | 0.2413 | 0.2394 | 0 |
May 02 2024 | 0.2413 | -0.0011 | -0.45% | 0.2424 | 0.2425 | 0.2411 | 0 |
May 01 2024 | 0.2424 | -0.0009 | -0.37% | 0.2433 | 0.243 | 0.2421 | 0 |
Apr 30 2024 | 0.2433 | 0.0026 | 1.09% | 0.2407 | 0.2434 | 0.2412 | 0 |
Apr 29 2024 | 0.2406 | -0.0009 | -0.39% | 0.2413 | 0.241 | 0.2403 | 0 |
Apr 27 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Apr 26 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2416 | 0 |
Apr 26 2024 | 0.2416 | 0.0001 | 0.05% | 0.2415 | 0.2419 | 0.2408 | 0 |
Apr 25 2024 | 0.2414 | -0.0002 | -0.10% | 0.2417 | 0.2422 | 0.241 | 0 |
Apr 24 2024 | 0.2417 | -0.00 | 0.00% | 0.2417 | 0.242 | 0.241 | 0 |
Apr 23 2024 | 0.2417 | 0.0005 | 0.22% | 0.2411 | 0.2423 | 0.2411 | 0 |
Apr 22 2024 | 0.2412 | -0.001 | -0.40% | 0.2421 | 0.242 | 0.2411 | 0 |
Apr 21 2024 | 0.2421 | -0.0006 | -0.23% | 0.2427 | 0.2429 | 0.2421 | 0 |
Apr 20 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.2427 | 0 |
Apr 19 2024 | 0.2427 | 0.001 | 0.43% | 0.2417 | 0.2427 | 0.242 | 0 |
Apr 18 2024 | 0.2417 | -0.0002 | -0.08% | 0.2418 | 0.2419 | 0.241 | 0 |
Apr 17 2024 | 0.2419 | 0.0003 | 0.11% | 0.2416 | 0.242 | 0.2407 | 0 |
Apr 16 2024 | 0.2416 | 0.0003 | 0.12% | 0.2413 | 0.2427 | 0.2412 | 0 |
Apr 15 2024 | 0.2413 | 0.0012 | 0.51% | 0.2401 | 0.2414 | 0.2398 | 0 |
Apr 14 2024 | 0.2401 | -0.0006 | -0.23% | 0.2406 | 0.2407 | 0.2397 | 0 |
Apr 13 2024 | 0.2406 | 0.00 | 0.00% | 0.2406 | 0.2406 | 0.2406 | 0 |
Apr 12 2024 | 0.2406 | 0.001 | 0.41% | 0.2396 | 0.2406 | 0.2393 | 0 |
Apr 11 2024 | 0.2396 | -0.0014 | -0.57% | 0.241 | 0.2408 | 0.2395 | 0 |
Apr 10 2024 | 0.241 | 0.001 | 0.41% | 0.24 | 0.2412 | 0.2393 | 0 |
Apr 09 2024 | 0.24 | -0.0013 | -0.54% | 0.2413 | 0.2412 | 0.24 | 0 |
Apr 08 2024 | 0.2414 | -0.0005 | -0.21% | 0.2419 | 0.2419 | 0.2409 | 0 |
Apr 07 2024 | 0.2419 | 0.0001 | 0.03% | 0.2418 | 0.2421 | 0.2415 | 0 |
Apr 06 2024 | 0.2418 | 0.00 | 0.00% | 0.2418 | 0.2418 | 0.2418 | 0 |
Apr 05 2024 | 0.2418 | 0.0007 | 0.31% | 0.2411 | 0.2419 | 0.2412 | 0 |
Apr 04 2024 | 0.241 | -0.0006 | -0.23% | 0.2416 | 0.2415 | 0.2407 | 0 |
Apr 03 2024 | 0.2416 | -0.0003 | -0.12% | 0.2419 | 0.2425 | 0.2415 | 0 |
Apr 02 2024 | 0.2419 | 0.00 | 0.01% | 0.2419 | 0.2422 | 0.2415 | 0 |
Apr 01 2024 | 0.2419 | 0.0001 | 0.05% | 0.2417 | 0.2423 | 0.2417 | 0 |
Mar 31 2024 | 0.2417 | -0.0009 | -0.37% | 0.2426 | 0.2427 | 0.2416 | 0 |
Mar 30 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2421 | 0 |
Mar 29 2024 | 0.2426 | 0.0004 | 0.16% | 0.2422 | 0.243 | 0.2417 | 0 |
Mar 28 2024 | 0.2422 | 0.0003 | 0.12% | 0.242 | 0.2427 | 0.2419 | 0 |
Mar 27 2024 | 0.242 | 0.0002 | 0.09% | 0.2418 | 0.2421 | 0.2414 | 0 |
Mar 26 2024 | 0.2417 | -0.0005 | -0.19% | 0.2422 | 0.2421 | 0.2414 | 0 |
Mar 25 2024 | 0.2422 | 0.0003 | 0.11% | 0.2419 | 0.2422 | 0.2415 | 0 |
Mar 24 2024 | 0.2419 | -0.001 | -0.43% | 0.243 | 0.243 | 0.2412 | 0 |
Mar 23 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
Mar 22 2024 | 0.243 | 0.0021 | 0.86% | 0.2409 | 0.243 | 0.2412 | 0 |
Mar 21 2024 | 0.2409 | 0.00 | 0.02% | 0.2408 | 0.2412 | 0.2399 | 0 |
Mar 20 2024 | 0.2409 | 0.00 | 0.01% | 0.2408 | 0.2419 | 0.2405 | 0 |
Mar 19 2024 | 0.2408 | 0.0011 | 0.45% | 0.2397 | 0.241 | 0.2404 | 0 |
Mar 18 2024 | 0.2397 | -0.00 | -0.01% | 0.2398 | 0.24 | 0.2394 | 0 |
Mar 17 2024 | 0.2398 | -0.0002 | -0.08% | 0.24 | 0.2401 | 0.2396 | 0 |
Mar 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 15 2024 | 0.24 | 0.0016 | 0.68% | 0.2384 | 0.2402 | 0.2389 | 0 |
Mar 14 2024 | 0.2383 | 0.0001 | 0.03% | 0.2383 | 0.2384 | 0.2377 | 0 |
Mar 13 2024 | 0.2383 | -0.00 | -0.02% | 0.2383 | 0.2386 | 0.2375 | 0 |
Mar 12 2024 | 0.2383 | 0.0007 | 0.30% | 0.2376 | 0.2384 | 0.2373 | 0 |
Mar 11 2024 | 0.2376 | -0.0001 | -0.03% | 0.2375 | 0.238 | 0.2373 | 0 |
Mar 10 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.2377 | 0 |
Mar 09 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.2377 | 0 |
Mar 08 2024 | 0.2377 | -0.0001 | -0.03% | 0.2378 | 0.238 | 0.2368 | 0 |
Mar 07 2024 | 0.2377 | -0.0009 | -0.36% | 0.2386 | 0.2381 | 0.2364 | 0 |
Mar 06 2024 | 0.2386 | -0.0006 | -0.25% | 0.2393 | 0.2394 | 0.2383 | 0 |
Mar 05 2024 | 0.2392 | 0.0003 | 0.13% | 0.2389 | 0.2397 | 0.2388 | 0 |
Mar 04 2024 | 0.2389 | 0.0006 | 0.24% | 0.2383 | 0.2391 | 0.2383 | 0 |
Mar 03 2024 | 0.2383 | -0.0001 | -0.05% | 0.2384 | 0.2384 | 0.2379 | 0 |
Mar 02 2024 | 0.2384 | 0.00 | 0.00% | 0.2384 | 0.2384 | 0.2384 | 0 |
Mar 01 2024 | 0.2384 | 0.0002 | 0.10% | 0.2381 | 0.2384 | 0.2377 | 0 |
Feb 29 2024 | 0.2382 | -0.0003 | -0.15% | 0.2385 | 0.2393 | 0.238 | 0 |
Feb 28 2024 | 0.2385 | 0.0028 | 1.19% | 0.2357 | 0.239 | 0.2375 | 0 |
Feb 27 2024 | 0.2357 | -0.0003 | -0.15% | 0.2361 | 0.2364 | 0.2356 | 0 |
Feb 26 2024 | 0.2361 | 0.0015 | 0.66% | 0.2346 | 0.2361 | 0.2352 | 0 |
Feb 25 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Feb 24 2024 | 0.2345 | 0.00 | 0.00% | 0.2345 | 0.2345 | 0.2345 | 0 |
Feb 23 2024 | 0.2345 | 0.0001 | 0.05% | 0.2345 | 0.2348 | 0.234 | 0 |
Feb 22 2024 | 0.2344 | -0.0005 | -0.19% | 0.2348 | 0.235 | 0.2341 | 0 |