DKKTWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 4.69231 | 0.00 | 0.05% | 4.69101 | 4.70742 | 4.68782 | 0 |
May 20 2024 | 4.69014 | 0.00 | 0.01% | 4.68858 | 4.70677 | 4.6883 | 0 |
May 19 2024 | 4.68951 | 0.00 | 0.04% | 4.68951 | 4.68951 | 4.68777 | 0 |
May 18 2024 | 4.68777 | 0.00 | 0.00% | 4.68777 | 4.68777 | 4.68777 | 0 |
May 17 2024 | 4.68777 | 0.01 | 0.14% | 4.67448 | 4.69475 | 4.67974 | 0 |
May 16 2024 | 4.68141 | 0.00 | 0.09% | 4.67838 | 4.68911 | 4.65884 | 0 |
May 15 2024 | 4.67721 | -0.01 | -0.19% | 4.6791 | 4.69527 | 4.65875 | 0 |
May 14 2024 | 4.68601 | 0.00 | 0.01% | 4.68732 | 4.69471 | 4.66984 | 0 |
May 13 2024 | 4.6855 | 0.00 | 0.01% | 4.68324 | 4.69519 | 4.67959 | 0 |
May 12 2024 | 4.68486 | 0.00 | 0.01% | 4.68433 | 4.68486 | 4.68334 | 0 |
May 11 2024 | 4.68449 | 0.00 | 0.00% | 4.68449 | 4.68449 | 4.68449 | 0 |
May 10 2024 | 4.68449 | 0.01 | 0.18% | 4.67726 | 4.6894 | 4.67907 | 0 |
May 09 2024 | 4.67615 | 0.02 | 0.34% | 4.66028 | 4.68425 | 4.66343 | 0 |
May 08 2024 | 4.66022 | -0.01 | -0.14% | 4.66689 | 4.67241 | 4.65862 | 0 |
May 07 2024 | 4.66681 | 0.01 | 0.15% | 4.6602 | 4.68058 | 4.66519 | 0 |
May 06 2024 | 4.65974 | 0.00 | -0.01% | 4.6578 | 4.67168 | 4.65852 | 0 |
May 05 2024 | 4.66017 | 0.00 | 0.02% | 4.66017 | 4.66017 | 4.65923 | 0 |
May 04 2024 | 4.65923 | 0.00 | 0.00% | 4.65923 | 4.65923 | 4.65923 | 0 |
May 03 2024 | 4.65923 | 0.00 | 0.07% | 4.65525 | 4.68079 | 4.64966 | 0 |
May 02 2024 | 4.65575 | -0.01 | -0.31% | 4.67362 | 4.67866 | 4.64899 | 0 |
May 01 2024 | 4.67002 | 0.00 | 0.08% | 4.66642 | 4.67782 | 4.65696 | 0 |
Apr 30 2024 | 4.66618 | 0.00 | 0.02% | 4.66936 | 4.69223 | 4.66321 | 0 |
Apr 29 2024 | 4.66543 | -0.01 | -0.26% | 4.67728 | 4.69054 | 4.66543 | 0 |
Apr 27 2024 | 4.67754 | 0.00 | 0.00% | 4.67754 | 4.67754 | 4.67754 | 0 |
Apr 26 2024 | 4.67754 | 0.00 | 0.00% | 4.67754 | 4.67754 | 4.67754 | 0 |
Apr 26 2024 | 4.67754 | 0.00 | -0.07% | 4.67973 | 4.69649 | 4.66526 | 0 |
Apr 25 2024 | 4.68065 | 0.00 | -0.04% | 4.68312 | 4.69256 | 4.67399 | 0 |
Apr 24 2024 | 4.68272 | 0.02 | 0.36% | 4.66617 | 4.68649 | 4.6641 | 0 |
Apr 23 2024 | 4.66583 | 0.01 | 0.26% | 4.65386 | 4.67493 | 4.65349 | 0 |
Apr 22 2024 | 4.6538 | 0.01 | 0.16% | 4.64875 | 4.67142 | 4.64671 | 0 |
Apr 21 2024 | 4.64657 | 0.00 | -0.01% | 4.64657 | 4.64681 | 4.64657 | 0 |
Apr 20 2024 | 4.64681 | 0.00 | 0.00% | 4.64681 | 4.64681 | 4.64681 | 0 |
Apr 19 2024 | 4.64681 | 0.02 | 0.44% | 4.62578 | 4.65286 | 4.61895 | 0 |
Apr 18 2024 | 4.62662 | 0.00 | 0.00% | 4.62601 | 4.64255 | 4.62537 | 0 |
Apr 17 2024 | 4.62655 | 0.00 | -0.02% | 4.62918 | 4.64034 | 4.61574 | 0 |
Apr 16 2024 | 4.62746 | 0.01 | 0.25% | 4.61486 | 4.6434 | 4.62025 | 0 |
Apr 15 2024 | 4.61593 | 0.01 | 0.23% | 4.60574 | 4.63272 | 4.60371 | 0 |
Apr 14 2024 | 4.60556 | 0.00 | -0.05% | 4.60556 | 4.60796 | 4.60556 | 0 |
Apr 13 2024 | 4.60796 | 0.00 | 0.00% | 4.60796 | 4.60796 | 4.60796 | 0 |
Apr 12 2024 | 4.60796 | -0.03 | -0.60% | 4.63543 | 4.63702 | 4.59907 | 0 |
Apr 11 2024 | 4.6357 | 0.00 | 0.00% | 4.63548 | 4.65052 | 4.62165 | 0 |
Apr 10 2024 | 4.63548 | -0.02 | -0.43% | 4.65638 | 4.65774 | 4.60764 | 0 |
Apr 09 2024 | 4.65555 | -0.02 | -0.37% | 4.67379 | 4.67666 | 4.65452 | 0 |
Apr 08 2024 | 4.67289 | 0.01 | 0.16% | 4.66261 | 4.67669 | 4.65853 | 0 |
Apr 07 2024 | 4.66541 | 0.00 | -0.05% | 4.66541 | 4.66788 | 4.66541 | 0 |
Apr 06 2024 | 4.66788 | 0.00 | 0.00% | 4.66788 | 4.66788 | 4.66788 | 0 |
Apr 05 2024 | 4.66788 | 0.01 | 0.22% | 4.65756 | 4.66927 | 4.64763 | 0 |
Apr 04 2024 | 4.65749 | 0.01 | 0.23% | 4.64682 | 4.67294 | 4.65175 | 0 |
Apr 03 2024 | 4.6469 | 0.02 | 0.44% | 4.62667 | 4.65461 | 4.62231 | 0 |
Apr 02 2024 | 4.62658 | 0.02 | 0.34% | 4.61101 | 4.63414 | 4.61013 | 0 |
Apr 01 2024 | 4.61078 | -0.01 | -0.25% | 4.62426 | 4.62342 | 4.60915 | 0 |
Mar 31 2024 | 4.62234 | 0.00 | -0.01% | 4.62234 | 4.62299 | 4.62234 | 0 |
Mar 30 2024 | 4.62299 | 0.00 | 0.00% | 4.62299 | 4.62299 | 4.62299 | 0 |
Mar 29 2024 | 4.62299 | -0.01 | -0.25% | 4.62477 | 4.63271 | 4.60998 | 0 |
Mar 28 2024 | 4.63442 | 0.00 | -0.09% | 4.63871 | 4.64374 | 4.62351 | 0 |
Mar 27 2024 | 4.63855 | 0.01 | 0.14% | 4.63186 | 4.65855 | 4.62895 | 0 |
Mar 26 2024 | 4.63223 | 0.01 | 0.18% | 4.62728 | 4.64933 | 4.6307 | 0 |
Mar 25 2024 | 4.62392 | -0.01 | -0.13% | 4.63125 | 4.63831 | 4.61168 | 0 |
Mar 24 2024 | 4.62973 | 0.00 | 0.00% | 4.62973 | 4.62973 | 4.62973 | 0 |
Mar 23 2024 | 4.62973 | 0.00 | 0.00% | 4.62973 | 4.62973 | 4.62973 | 0 |
Mar 22 2024 | 4.62973 | -0.01 | -0.31% | 4.64455 | 4.64826 | 4.61968 | 0 |
Mar 21 2024 | 4.64435 | -0.02 | -0.34% | 4.65794 | 4.68528 | 4.64354 | 0 |
Mar 20 2024 | 4.66004 | 0.04 | 0.77% | 4.6241 | 4.66071 | 4.63479 | 0 |
Mar 19 2024 | 4.62422 | 0.01 | 0.22% | 4.615 | 4.63404 | 4.61215 | 0 |
Mar 18 2024 | 4.6141 | 0.00 | -0.07% | 4.61682 | 4.63251 | 4.60764 | 0 |
Mar 17 2024 | 4.61727 | 0.00 | 0.00% | 4.61727 | 4.61727 | 4.61727 | 0 |
Mar 16 2024 | 4.61727 | 0.00 | 0.00% | 4.61727 | 4.61727 | 4.61727 | 0 |
Mar 15 2024 | 4.61727 | 0.01 | 0.29% | 4.6077 | 4.62413 | 4.61127 | 0 |
Mar 14 2024 | 4.60399 | -0.01 | -0.24% | 4.61664 | 4.6303 | 4.59125 | 0 |
Mar 13 2024 | 4.61515 | 0.01 | 0.25% | 4.60375 | 4.62754 | 4.60278 | 0 |
Mar 12 2024 | 4.60352 | 0.00 | 0.07% | 4.60037 | 4.61179 | 4.58817 | 0 |
Mar 11 2024 | 4.60014 | -0.01 | -0.25% | 4.61226 | 4.61813 | 4.59073 | 0 |
Mar 10 2024 | 4.61156 | 0.00 | 0.00% | 4.61156 | 4.61156 | 4.61156 | 0 |
Mar 09 2024 | 4.61156 | 0.00 | 0.00% | 4.61156 | 4.61156 | 4.61156 | 0 |
Mar 08 2024 | 4.61156 | -0.01 | -0.17% | 4.61181 | 4.62191 | 4.5953 | 0 |
Mar 07 2024 | 4.61955 | 0.02 | 0.38% | 4.60526 | 4.62629 | 4.58897 | 0 |
Mar 06 2024 | 4.60211 | 0.01 | 0.14% | 4.59558 | 4.61373 | 4.59911 | 0 |
Mar 05 2024 | 4.5955 | 0.00 | 0.10% | 4.59085 | 4.6049 | 4.5891 | 0 |
Mar 04 2024 | 4.59072 | 0.00 | -0.05% | 4.59403 | 4.60007 | 4.57946 | 0 |
Mar 03 2024 | 4.59304 | 0.00 | 0.00% | 4.59304 | 4.59304 | 4.59304 | 0 |
Mar 02 2024 | 4.59304 | 0.00 | 0.00% | 4.59304 | 4.59304 | 4.59304 | 0 |
Mar 01 2024 | 4.59304 | 0.01 | 0.19% | 4.58565 | 4.59917 | 4.57976 | 0 |
Feb 29 2024 | 4.58431 | -0.02 | -0.42% | 4.60412 | 4.60976 | 4.57994 | 0 |
Feb 28 2024 | 4.60382 | 0.01 | 0.20% | 4.59538 | 4.60957 | 4.59045 | 0 |
Feb 27 2024 | 4.59473 | 0.00 | 0.01% | 4.59528 | 4.60788 | 4.59129 | 0 |
Feb 26 2024 | 4.59441 | 0.00 | 0.03% | 4.58587 | 4.59944 | 4.58075 | 0 |
Feb 25 2024 | 4.59313 | 0.00 | 0.00% | 4.59313 | 4.59313 | 4.59313 | 0 |
Feb 24 2024 | 4.59313 | 0.00 | 0.00% | 4.59313 | 4.59313 | 4.59313 | 0 |
Feb 23 2024 | 4.59313 | 0.02 | 0.53% | 4.56896 | 4.59997 | 4.57629 | 0 |
Feb 22 2024 | 4.56874 | 0.01 | 0.11% | 4.5643 | 4.60131 | 4.56704 | 0 |