We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0653743 | 1.3436149736 | 4.8655531 | 4.9805215 | 4.7586438 | 0 | 0 | FX |
| 4 | 0.0930965 | 1.92434382111 | 4.8378309 | 4.9805215 | 4.7572962 | 0 | 0 | FX |
| 12 | 0.3741629 | 8.21115289149 | 4.5567645 | 4.9805215 | 4.5231942 | 0 | 0 | FX |
| 26 | 0.235774 | 5.0216463641 | 4.6951534 | 4.9805215 | 4.4495153 | 0 | 0 | FX |
| 52 | 0.3160643 | 6.8488337173 | 4.6148631 | 4.9805215 | 4.4495153 | 0 | 0 | FX |
| 156 | 0.6992752 | 16.5248741378 | 4.2316522 | 4.9805215 | 3.9385795 | 0 | 0 | FX |
| 260 | 0.5333308 | 12.1277790691 | 4.3975966 | 4.9805215 | 3.9385795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 4.9142547 | -0 | -0.05 | 4.909599 | 4.9490587 | 4.9046224 | 0 |
| 1744675020 | 4.9167075 | -0.01 | -0.14 | 4.9241087 | 4.9668254 | 4.902016 | 0 |
| 1744588620 | 4.9237788 | 0 | 0.00 | 4.9237788 | 4.9237788 | 4.9237788 | 0 |
| 1744502220 | 4.9237788 | 0 | 0.00 | 4.9237788 | 4.9237788 | 4.9237788 | 0 |
| 1744415820 | 4.9237788 | -0.02 | -0.45 | 4.9465962 | 4.9805215 | 4.8839694 | 0 |
| 1744329420 | 4.946241 | 0.17 | 3.50 | 4.7829496 | 4.9469787 | 4.8240651 | 0 |
| 1744243020 | 4.7790766 | -0.09 | -1.82 | 4.8655531 | 4.9043673 | 4.7586438 | 0 |
| 1744156620 | 4.8676195 | 0.04 | 0.89 | 4.8242105 | 4.8712354 | 4.8028043 | 0 |
| 1744070220 | 4.8245609 | -0.06 | -1.24 | 4.8806634 | 4.8958161 | 4.8154009 | 0 |
| 1743983820 | 4.8851973 | 0.01 | 0.26 | 4.8851973 | 4.8851973 | 4.8725197 | 0 |
| 1743897420 | 4.8725197 | 0 | 0.00 | 4.8725197 | 4.8725197 | 4.8725197 | 0 |
| 1743810960 | 4.8725197 | -0.02 | -0.37 | 4.8914088 | 4.905678 | 4.8483427 | 0 |
| 1743724620 | 4.8907191 | 0.03 | 0.62 | 4.8621211 | 4.9548696 | 4.8503755 | 0 |
| 1743638220 | 4.8606227 | 0.05 | 1.13 | 4.8057121 | 4.8648293 | 4.7850846 | 0 |
| 1743551820 | 4.8062823 | -0.02 | -0.32 | 4.8219164 | 4.8280661 | 4.800921 | 0 |
| 1743465420 | 4.821566 | 0.01 | 0.20 | 4.8180923 | 4.8280024 | 4.8048957 | 0 |
| 1743379020 | 4.8117798 | -0.01 | -0.14 | 4.8117798 | 4.8184284 | 4.8117798 | 0 |
| 1743292620 | 4.8184284 | 0 | 0.00 | 4.8184284 | 4.8184284 | 4.8184284 | 0 |
| 1743206220 | 4.8184284 | 0.02 | 0.48 | 4.794812 | 4.8224039 | 4.7817329 | 0 |
| 1743119820 | 4.7953225 | 0.03 | 0.61 | 4.7666465 | 4.8030982 | 4.7747467 | 0 |
| 1743033420 | 4.7661109 | -0.01 | -0.29 | 4.7811144 | 4.791094 | 4.7572962 | 0 |
| 1742947020 | 4.7800661 | -0 | -0.06 | 4.7819696 | 4.7982514 | 4.7722013 | 0 |
| 1742860620 | 4.7827632 | -0 | -0.02 | 4.7937224 | 4.8056758 | 4.7716852 | 0 |
| 1742774220 | 4.7836991 | 0 | 0.00 | 4.7836991 | 4.7836991 | 4.7836991 | 0 |
| 1742687820 | 4.7836991 | 0 | 0.00 | 4.7836991 | 4.7836991 | 4.7836991 | 0 |
| 1742601420 | 4.7836991 | -0.02 | -0.40 | 4.8023099 | 4.8041378 | 4.7765229 | 0 |
| 1742515020 | 4.8030077 | -0.03 | -0.55 | 4.8325807 | 4.8229426 | 4.7899117 | 0 |
| 1742428620 | 4.8294397 | -0.01 | -0.21 | 4.8378309 | 4.8407171 | 4.8103784 | 0 |
| 1742342220 | 4.8394638 | 0.01 | 0.29 | 4.8253106 | 4.8425719 | 4.8189173 | 0 |
| 1742255820 | 4.8253531 | 0.02 | 0.47 | 4.8037691 | 4.8292115 | 4.8038911 | 0 |
| 1742169420 | 4.8028693 | 0 | 0.00 | 4.8028693 | 4.8028693 | 4.8028693 | 0 |
| 1742083020 | 4.8028693 | 0 | 0.00 | 4.8028693 | 4.8028693 | 4.8028693 | 0 |
| 1741996620 | 4.8028693 | 0 | 0.09 | 4.8014902 | 4.8212223 | 4.7820997 | 0 |
| 1741910220 | 4.7983462 | -0.01 | -0.11 | 4.8054315 | 4.8137814 | 4.786122 | 0 |
| 1741823820 | 4.8036073 | -0.01 | -0.17 | 4.8130552 | 4.8273382 | 4.7894621 | 0 |
| 1741737420 | 4.8118221 | 0.03 | 0.70 | 4.7790299 | 4.8284793 | 4.7850028 | 0 |
| 1741651020 | 4.7784335 | 0.01 | 0.17 | 4.7799382 | 4.7903781 | 4.7625613 | 0 |
| 1741564620 | 4.7705391 | 0 | 0.00 | 4.7705391 | 4.7705391 | 4.7705391 | 0 |
| 1741478220 | 4.7705391 | 0 | 0.00 | 4.7705391 | 4.7705391 | 4.7705391 | 0 |
| 1741391820 | 4.7705391 | 0.02 | 0.35 | 4.7527285 | 4.7883502 | 4.7585545 | 0 |
| 1741305420 | 4.7538691 | 0.01 | 0.11 | 4.7487565 | 4.7833153 | 4.7492262 | 0 |
| 1741219020 | 4.7486759 | 0.07 | 1.60 | 4.6670661 | 4.7569181 | 4.6706149 | 0 |
| 1741132620 | 4.6737183 | 0.05 | 1.04 | 4.62654 | 4.6775896 | 4.624236 | 0 |
| 1741046220 | 4.6254972 | 0.04 | 0.98 | 4.597831 | 4.6343379 | 4.5811167 | 0 |
| 1740959820 | 4.5804983 | 0 | 0.00 | 4.5804983 | 4.5804983 | 4.5804983 | 0 |
| 1740873420 | 4.5804983 | 0 | 0.00 | 4.5804983 | 4.5804983 | 4.5804983 | 0 |
| 1740787020 | 4.5804983 | -0.01 | -0.15 | 4.5876111 | 4.5962978 | 4.5744461 | 0 |
| 1740700620 | 4.5875921 | -0.02 | -0.47 | 4.60844 | 4.6147475 | 4.5843396 | 0 |
| 1740614220 | 4.6090538 | -0.02 | -0.39 | 4.6270681 | 4.6261591 | 4.6025298 | 0 |
| 1740527820 | 4.6272572 | 0.04 | 0.86 | 4.5894166 | 4.6287625 | 4.5959388 | 0 |
| 1740441420 | 4.587955 | -0.01 | -0.23 | 4.6120094 | 4.6137733 | 4.5873162 | 0 |
| 1740355020 | 4.5985468 | 0 | 0.00 | 4.5985468 | 4.5985468 | 4.5985468 | 0 |
| 1740268620 | 4.5985468 | 0 | 0.00 | 4.5985468 | 4.5985468 | 4.5985468 | 0 |
| 1740182220 | 4.5985468 | -0.01 | -0.13 | 4.6041749 | 4.611212 | 4.5891905 | 0 |
| 1740095820 | 4.604737 | 0.03 | 0.61 | 4.576884 | 4.6073131 | 4.5768903 | 0 |
| 1740009420 | 4.5768822 | -0.01 | -0.18 | 4.5852765 | 4.5965352 | 4.5676472 | 0 |
| 1739923020 | 4.5853012 | -0.01 | -0.27 | 4.6015792 | 4.5966324 | 4.580114 | 0 |
| 1739836620 | 4.5979217 | 0 | 0.05 | 4.5999503 | 4.6035937 | 4.5913427 | 0 |
| 1739750220 | 4.595641 | 0 | 0.00 | 4.595641 | 4.595641 | 4.595641 | 0 |
| 1739663820 | 4.595641 | 0 | 0.00 | 4.595641 | 4.595641 | 4.595641 | 0 |
| 1739577420 | 4.595641 | 0.02 | 0.38 | 4.5759854 | 4.6087193 | 4.5878998 | 0 |
| 1739491020 | 4.5782813 | -0 | -0.01 | 4.5800877 | 4.5910861 | 4.5553625 | 0 |
| 1739404620 | 4.5788424 | 0.02 | 0.41 | 4.5597993 | 4.5896979 | 4.5459264 | 0 |
| 1739318220 | 4.5602981 | 0.02 | 0.44 | 4.5385795 | 4.5695792 | 4.5301878 | 0 |
| 1739231820 | 4.5403447 | -0.01 | -0.15 | 4.5345557 | 4.5468471 | 4.5291155 | 0 |
| 1739145420 | 4.5471496 | 0 | 0.00 | 4.5471496 | 4.5471496 | 4.5471496 | 0 |
| 1739059020 | 4.5471496 | 0 | 0.00 | 4.5471496 | 4.5471496 | 4.5471496 | 0 |
| 1738972620 | 4.5471496 | -0.02 | -0.42 | 4.5674087 | 4.5684988 | 4.5319554 | 0 |
| 1738886220 | 4.5664699 | -0.01 | -0.25 | 4.5786895 | 4.5778787 | 4.5553972 | 0 |
| 1738799820 | 4.578025 | 0 | 0.04 | 4.5757053 | 4.5983165 | 4.5723635 | 0 |
| 1738713420 | 4.5762275 | 0 | 0.03 | 4.5670871 | 4.5921086 | 4.5460712 | 0 |
| 1738627020 | 4.574849 | -0 | -0.06 | 4.5228288 | 4.5766089 | 4.5231942 | 0 |
| 1738540620 | 4.5774891 | 0 | 0.00 | 4.5774891 | 4.5774891 | 4.5774891 | 0 |
| 1738454220 | 4.5774891 | 0 | 0.00 | 4.5774891 | 4.5774891 | 4.5774891 | 0 |
| 1738367820 | 4.5774891 | -0.01 | -0.28 | 4.5889266 | 4.5960089 | 4.5667612 | 0 |
| 1738281420 | 4.5901917 | -0 | -0.04 | 4.5982839 | 4.6023936 | 4.5691512 | 0 |
| 1738195020 | 4.5919871 | -0 | -0.07 | 4.5952046 | 4.5984584 | 4.5703868 | 0 |
| 1738108620 | 4.5952862 | -0.01 | -0.29 | 4.6070862 | 4.6139426 | 4.5896144 | 0 |
| 1738022220 | 4.608662 | 0 | 0.07 | 4.5949473 | 4.6335284 | 4.5948274 | 0 |
| 1737935820 | 4.6052593 | 0 | 0.00 | 4.6052593 | 4.6052593 | 4.6052593 | 0 |
| 1737849420 | 4.6052593 | 0 | 0.00 | 4.6052593 | 4.6052593 | 4.6052593 | 0 |
| 1737763020 | 4.6052593 | 0.05 | 1.02 | 4.5581568 | 4.6100439 | 4.5635108 | 0 |
| 1737676620 | 4.5587831 | 0 | 0.09 | 4.5604555 | 4.5801174 | 4.5504644 | 0 |
| 1737590220 | 4.5548236 | 0 | 0.05 | 4.5567645 | 4.5862576 | 4.5515408 | 0 |
| 1737503820 | 4.5526325 | 0 | 0.11 | 4.5399616 | 4.5694403 | 4.5380421 | 0 |
| 1737417420 | 4.5476605 | 0.02 | 0.40 | 4.5378116 | 4.5719487 | 4.4495153 | 0 |
| 1737331020 | 4.5294368 | 0 | 0.00 | 4.5294368 | 4.5294368 | 4.5294368 | 0 |
| 1737244620 | 4.5294368 | 0 | 0.00 | 4.5294368 | 4.5294368 | 4.5294368 | 0 |
| 1737158220 | 4.5294368 | -0.02 | -0.42 | 4.543051 | 4.5493191 | 4.5265685 | 0 |
| 1737071820 | 4.5484231 | 0.01 | 0.13 | 4.5430209 | 4.5536595 | 4.5281249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
