We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.40996 | -1.23658206045 | 518.36107 | 519.87527 | 511.94424 | 0 | 0 | FX |
| 4 | 4.6071 | 0.90808207236 | 507.34401 | 519.87527 | 505.43906 | 0 | 0 | FX |
| 12 | -17.28989 | -3.26692187491 | 529.241 | 529.30132 | 505.43906 | 0 | 0 | FX |
| 26 | -27.86393 | -5.16175503372 | 539.81504 | 556.08994 | 505.43906 | 0 | 0 | FX |
| 52 | -41.80427 | -7.54923049235 | 553.75538 | 575.24925 | 505.43906 | 0 | 0 | FX |
| 156 | -17.88777 | -3.37607727089 | 529.83888 | 575.24925 | 496.42169 | 0 | 0 | FX |
| 260 | -56.77328 | -9.98256466546 | 568.72439 | 575.24925 | 496.42169 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 511.94424 | 0 | 0.00 | 511.94424 | 511.94424 | 511.94424 | 0 |
| 1738367820 | 511.94424 | -1.21 | -0.24 | 513.14764 | 513.14764 | 511.94424 | 0 |
| 1738281420 | 513.1504 | -1.14 | -0.22 | 514.32105 | 514.32105 | 513.1504 | 0 |
| 1738195020 | 514.29452 | -1.18 | -0.23 | 515.55786 | 515.55786 | 514.29452 | 0 |
| 1738108620 | 515.47738 | -4.33 | -0.83 | 519.87527 | 519.87527 | 515.47738 | 0 |
| 1738022220 | 519.80839 | 1.4 | 0.27 | 518.36107 | 519.80839 | 518.36107 | 0 |
| 1737935820 | 518.41247 | 0 | 0.00 | 518.41247 | 518.41247 | 518.41247 | 0 |
| 1737849420 | 518.41247 | 0 | 0.00 | 518.41247 | 518.41247 | 518.41247 | 0 |
| 1737763020 | 518.41247 | 4.5 | 0.87 | 513.87384 | 518.41247 | 513.87384 | 0 |
| 1737676620 | 513.9169 | -1.14 | -0.22 | 515.13847 | 515.13847 | 513.9169 | 0 |
| 1737590220 | 515.06011 | 5.12 | 1.00 | 509.97056 | 515.06011 | 509.97056 | 0 |
| 1737503820 | 509.94493 | 1.56 | 0.31 | 508.3435 | 509.94493 | 508.3435 | 0 |
| 1737417420 | 508.3803 | -0.51 | -0.10 | 508.94848 | 508.94848 | 508.3803 | 0 |
| 1737331020 | 508.88914 | 0 | 0.00 | 508.88914 | 508.88914 | 508.88914 | 0 |
| 1737244620 | 508.88914 | -0.04 | -0.01 | 508.88914 | 508.93245 | 508.88914 | 0 |
| 1737158220 | 508.93245 | 0.43 | 0.08 | 508.54636 | 508.93245 | 508.54636 | 0 |
| 1737071820 | 508.50376 | -1.48 | -0.29 | 509.97261 | 509.97261 | 508.50376 | 0 |
| 1736985420 | 509.97978 | 2.01 | 0.40 | 508.01531 | 509.97978 | 508.01531 | 0 |
| 1736899020 | 507.97139 | 2.53 | 0.50 | 505.49665 | 507.97139 | 505.49665 | 0 |
| 1736812620 | 505.43906 | -5.29 | -1.04 | 510.59323 | 510.59323 | 505.43906 | 0 |
| 1736726220 | 510.73016 | 0 | 0.00 | 510.73016 | 510.73016 | 510.73016 | 0 |
| 1736639820 | 510.73016 | 0.19 | 0.04 | 510.73016 | 510.73016 | 510.5419 | 0 |
| 1736553420 | 510.5419 | -0.12 | -0.02 | 510.67525 | 510.67525 | 510.5419 | 0 |
| 1736467020 | 510.66533 | -0.55 | -0.11 | 511.1833 | 511.1833 | 510.66533 | 0 |
| 1736380620 | 511.21619 | -4.36 | -0.85 | 515.47911 | 515.47911 | 511.21619 | 0 |
| 1736294220 | 515.58069 | -0.16 | -0.03 | 515.76073 | 515.76073 | 515.58069 | 0 |
| 1736207820 | 515.7431 | 8.4 | 1.66 | 507.34265 | 515.7431 | 507.34265 | 0 |
| 1736121420 | 507.34401 | 0 | 0.00 | 507.34401 | 507.34401 | 507.34401 | 0 |
| 1736035020 | 507.34401 | 0.13 | 0.02 | 507.34401 | 507.34401 | 507.21888 | 0 |
| 1735948620 | 507.21888 | -2.28 | -0.45 | 509.39259 | 509.39259 | 507.21888 | 0 |
| 1735862220 | 509.50119 | -4.04 | -0.79 | 509.50119 | 513.54387 | 509.50119 | 0 |
| 1735775820 | 513.54387 | -0.99 | -0.19 | 513.54387 | 513.54387 | 513.54387 | 0 |
| 1735689420 | 514.5372 | 0 | 0.00 | 514.5372 | 514.5372 | 514.5372 | 0 |
| 1735603020 | 514.5372 | 1.13 | 0.22 | 513.37159 | 514.5372 | 513.37159 | 0 |
| 1735516620 | 513.40497 | 0 | 0.00 | 513.40497 | 513.40497 | 513.40497 | 0 |
| 1735430220 | 513.40497 | 0.17 | 0.03 | 513.40497 | 513.40497 | 513.23672 | 0 |
| 1735343760 | 513.23672 | 3.18 | 0.62 | 513.23672 | 513.23672 | 510.05669 | 0 |
| 1735257420 | 510.05669 | 0 | 0.00 | 510.05669 | 510.05669 | 510.05669 | 0 |
| 1735171020 | 510.05669 | 0.02 | 0.00 | 510.05191 | 510.05669 | 510.05191 | 0 |
| 1735084620 | 510.0396 | -2.41 | -0.47 | 512.31458 | 512.31458 | 510.0396 | 0 |
| 1734998220 | 512.44578 | 1.43 | 0.28 | 511.12898 | 512.44578 | 511.12898 | 0 |
| 1734911820 | 511.01593 | 0 | 0.00 | 511.01593 | 511.01593 | 511.01593 | 0 |
| 1734825420 | 511.01593 | 0.03 | 0.01 | 511.01593 | 511.01593 | 510.98784 | 0 |
| 1734739020 | 510.98784 | 2.36 | 0.46 | 508.80964 | 510.98784 | 508.80964 | 0 |
| 1734652620 | 508.63029 | -3.54 | -0.69 | 512.13248 | 512.13248 | 508.63029 | 0 |
| 1734566220 | 512.16749 | 0.24 | 0.05 | 511.94676 | 512.16749 | 511.94676 | 0 |
| 1734479820 | 511.92686 | -1.41 | -0.28 | 513.33855 | 513.33855 | 511.92686 | 0 |
| 1734393420 | 513.34131 | 0.42 | 0.08 | 512.89752 | 513.34131 | 512.89752 | 0 |
| 1734307020 | 512.92469 | 0 | 0.00 | 512.92469 | 512.92469 | 512.92469 | 0 |
| 1734220620 | 512.92469 | 0 | 0.00 | 512.92469 | 512.92469 | 512.92469 | 0 |
| 1734134220 | 512.92469 | -2.08 | -0.40 | 515.00085 | 515.00085 | 512.92469 | 0 |
| 1734047820 | 515.00568 | -0.32 | -0.06 | 515.33258 | 515.33258 | 515.00568 | 0 |
| 1733961420 | 515.32498 | -1.73 | -0.33 | 517.05295 | 517.05295 | 515.32498 | 0 |
| 1733875020 | 517.05469 | -1.99 | -0.38 | 519.09285 | 519.09493 | 517.05469 | 0 |
| 1733788620 | 519.04864 | -1.37 | -0.26 | 520.41813 | 520.41813 | 519.04864 | 0 |
| 1733702220 | 520.42196 | 0.02 | 0.00 | 520.40522 | 520.42196 | 520.40522 | 0 |
| 1733615820 | 520.40522 | 0.03 | 0.01 | 520.40522 | 520.40522 | 520.37486 | 0 |
| 1733529420 | 520.37486 | 1.99 | 0.38 | 518.3744 | 520.37486 | 518.3744 | 0 |
| 1733443020 | 518.38865 | 0 | 0.00 | 518.37023 | 518.38865 | 518.37023 | 0 |
| 1733356620 | 518.3869 | -0.72 | -0.14 | 519.16742 | 519.16742 | 518.3869 | 0 |
| 1733270220 | 519.11174 | -1.57 | -0.30 | 520.58264 | 520.58264 | 519.11174 | 0 |
| 1733183820 | 520.67933 | -1.97 | -0.38 | 522.5842 | 522.5842 | 520.67933 | 0 |
| 1733097420 | 522.64971 | 0 | 0.00 | 522.64971 | 522.64971 | 522.64971 | 0 |
| 1733011020 | 522.64971 | -0.01 | -0.00 | 522.64971 | 522.66373 | 522.64971 | 0 |
| 1732924620 | 522.66373 | 0.66 | 0.13 | 522.00975 | 522.66373 | 522.00975 | 0 |
| 1732838220 | 521.9989 | 1.1 | 0.21 | 520.89443 | 521.9989 | 520.89443 | 0 |
| 1732751820 | 520.90107 | -1.32 | -0.25 | 522.20966 | 522.20966 | 520.90107 | 0 |
| 1732665420 | 522.22506 | 1.59 | 0.31 | 520.66258 | 522.22506 | 520.66258 | 0 |
| 1732579020 | 520.63046 | 4.52 | 0.88 | 520.63046 | 520.63046 | 516.19046 | 0 |
| 1732492620 | 516.11258 | 0 | 0.00 | 516.11258 | 516.11258 | 516.11258 | 0 |
| 1732406220 | 516.11258 | 0 | 0.00 | 516.11258 | 516.11258 | 516.11258 | 0 |
| 1732319820 | 516.11258 | -5.05 | -0.97 | 521.15909 | 521.15909 | 516.11258 | 0 |
| 1732233420 | 521.16608 | -1.04 | -0.20 | 522.1575 | 522.17255 | 521.16608 | 0 |
| 1732147020 | 522.20861 | 0.86 | 0.17 | 521.33813 | 522.20861 | 521.33813 | 0 |
| 1732060620 | 521.34651 | 2.39 | 0.46 | 518.96932 | 521.34651 | 518.96932 | 0 |
| 1731974220 | 518.95297 | -1.2 | -0.23 | 520.47335 | 520.47335 | 518.93106 | 0 |
| 1731887820 | 520.15569 | 0 | 0.00 | 520.15569 | 520.15569 | 520.15569 | 0 |
| 1731801420 | 520.15569 | -0.31 | -0.06 | 520.15569 | 520.15569 | 520.15569 | 0 |
| 1731715020 | 520.46254 | 2.37 | 0.46 | 518.02878 | 520.46254 | 518.02878 | 0 |
| 1731628620 | 518.09407 | -5.24 | -1.00 | 523.44859 | 523.45982 | 518.09407 | 0 |
| 1731542220 | 523.33772 | 0.22 | 0.04 | 523.09732 | 523.33772 | 523.09732 | 0 |
| 1731455820 | 523.1201 | -0.65 | -0.12 | 523.64443 | 523.64443 | 523.1201 | 0 |
| 1731369420 | 523.76556 | -5.48 | -1.03 | 529.30132 | 529.30132 | 523.76556 | 0 |
| 1731283020 | 529.241 | -0.04 | -0.01 | 529.241 | 529.241 | 529.241 | 0 |
| 1731196620 | 529.28038 | 0 | 0.00 | 529.28038 | 529.28038 | 529.28038 | 0 |
| 1731110220 | 529.28038 | -0.29 | -0.05 | 529.5642 | 529.5642 | 529.28038 | 0 |
| 1731023820 | 529.57129 | 1.09 | 0.21 | 528.44887 | 529.57129 | 528.44887 | 0 |
| 1730937420 | 528.48005 | -8.08 | -1.51 | 528.48005 | 536.56146 | 528.48005 | 0 |
| 1730851020 | 536.56146 | 0.98 | 0.18 | 536.56146 | 536.56146 | 535.57719 | 0 |
| 1730764620 | 535.57719 | 2.11 | 0.39 | 533.44523 | 535.57719 | 533.44523 | 0 |
| 1730678220 | 533.47098 | 0 | 0.00 | 533.47098 | 533.47098 | 533.47098 | 0 |
| 1730591820 | 533.47098 | -0.2 | -0.04 | 533.47098 | 533.66666 | 533.47098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
