Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Danish Krone vs Uganda New Shilling | DKKUGX | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0292 | 0.01% | 544.99017 | 20:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 544.99017 | 544.99017 | 544.99017 | 544.96095 |
DKKUGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.67072 | 548.6424 | 544.89409 | 0.00 | 0 | -3.68 | -0.67% |
| 1 Month | 556.69149 | 556.69149 | 542.35879 | 0.00 | 0 | -11.70 | -2.10% |
| 3 Months | 557.31902 | 575.24925 | 542.35879 | 0.00 | 0 | -12.33 | -2.21% |
| 6 Months | 539.72696 | 575.24925 | 538.15987 | 0.00 | 0 | 5.26 | 0.98% |
| 1 Year | 550.41217 | 575.24925 | 525.30247 | 0.00 | 0 | -5.42 | -0.99% |
| 3 Years | 568.72439 | 575.24925 | 496.42169 | 0.00 | 0 | -23.73 | -4.17% |
| 5 Years | 568.72439 | 575.24925 | 496.42169 | 0.00 | 0 | -23.73 | -4.17% |
DKKUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 544.96095 | -0.09 | -0.02% | 544.96095 | 545.04863 | 544.96095 | 0 |
| May 04 2024 | 545.04863 | 0.07 | 0.01% | 545.04863 | 545.04863 | 545.04863 | 0 |
| May 03 2024 | 544.98141 | -0.23 | -0.04% | 545.34312 | 545.34312 | 544.98141 | 0 |
| May 02 2024 | 545.21592 | 0.29 | 0.05% | 544.89409 | 545.21592 | 544.89409 | 0 |
| May 01 2024 | 544.92112 | -3.45 | -0.63% | 548.36028 | 548.36983 | 544.92112 | 0 |
| Apr 30 2024 | 548.36873 | 0.14 | 0.03% | 548.30376 | 548.36873 | 548.30376 | 0 |
| Apr 29 2024 | 548.22547 | -0.49 | -0.09% | 548.67071 | 548.64239 | 548.22547 | 0 |
| Apr 28 2024 | 548.71303 | 0.00 | 0.00% | 548.71303 | 548.71303 | 548.71303 | 0 |
| Apr 27 2024 | 548.71303 | 0.00 | 0.00% | 548.71303 | 548.71303 | 548.71303 | 0 |
| Apr 26 2024 | 548.71303 | 0.90 | 0.16% | 547.90883 | 548.72259 | 547.90883 | 0 |
| Apr 25 2024 | 547.81332 | 1.37 | 0.25% | 546.35797 | 547.81332 | 546.35797 | 0 |
| Apr 24 2024 | 546.43892 | 1.43 | 0.26% | 545.05848 | 546.43892 | 545.05848 | 0 |
| Apr 23 2024 | 545.00915 | 0.50 | 0.09% | 544.54535 | 545.00915 | 544.54535 | 0 |
| Apr 22 2024 | 544.51032 | 0.82 | 0.15% | 543.79405 | 544.51032 | 543.79405 | 0 |
| Apr 21 2024 | 543.68801 | 0.00 | 0.00% | 543.68801 | 543.68801 | 543.68801 | 0 |
| Apr 20 2024 | 543.68801 | 0.00 | 0.00% | 543.68801 | 543.68801 | 543.68801 | 0 |
| Apr 19 2024 | 543.68801 | -1.38 | -0.25% | 545.11945 | 545.11945 | 543.68801 | 0 |
| Apr 18 2024 | 545.06831 | 1.05 | 0.19% | 544.0016 | 545.06831 | 544.0016 | 0 |
| Apr 17 2024 | 544.01946 | -2.17 | -0.40% | 546.16648 | 546.16648 | 544.01946 | 0 |
| Apr 16 2024 | 546.19246 | 2.80 | 0.51% | 543.39374 | 546.19246 | 543.39374 | 0 |
| Apr 15 2024 | 543.39557 | 0.91 | 0.17% | 542.48092 | 543.39557 | 542.48602 | 0 |
| Apr 14 2024 | 542.4882 | 0.00 | 0.00% | 542.4882 | 542.4882 | 542.4882 | 0 |
| Apr 13 2024 | 542.4882 | 0.00 | 0.00% | 542.4882 | 542.4882 | 542.4882 | 0 |
| Apr 12 2024 | 542.4882 | -5.51 | -1.01% | 548.04436 | 548.04436 | 542.4882 | 0 |
| Apr 11 2024 | 547.99588 | -3.66 | -0.66% | 551.6559 | 551.6559 | 547.99588 | 0 |
| Apr 10 2024 | 551.65664 | -1.12 | -0.20% | 552.75728 | 552.75728 | 551.65664 | 0 |
| Apr 09 2024 | 552.77432 | -1.62 | -0.29% | 554.38912 | 554.38912 | 552.77432 | 0 |
| Apr 08 2024 | 554.39841 | -2.30 | -0.41% | 556.69149 | 556.69149 | 554.38131 | 0 |
| Apr 07 2024 | 556.6997 | 0.14 | 0.02% | 556.6997 | 556.6997 | 556.56463 | 0 |
| Apr 06 2024 | 556.56463 | -0.07 | -0.01% | 556.56463 | 556.63663 | 556.56463 | 0 |
