ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Danish Krone vs United States Dollar

Danish Krone vs United States Dollar (DKKUSD)

0.1376
-0.00
(-0.01%)
Closed January 18 5:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00029860.2174226460320.13733620.13877880.136419300FX
4-0.002194-1.569061595320.13982880.14020910.136419300FX
12-0.0070536-4.875027991190.14468840.14664880.136419300FX
26-0.009025-6.153697195820.14665980.15058050.136419300FX
52-0.0083275-5.705240325760.14596230.15058050.136419300FX
156-0.0156794-10.22697180040.15331420.15452270.128229700FX
260-0.0107904-7.269924514170.14842520.16602740.128229700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371582200.1376519-0.000424-0.310.13807890.13846780.13759340
17370718200.13807579.6E-50.070.13799470.13826280.13752830
17369854200.1379801-0.000164-0.120.13813490.13877880.13751940
17368990200.13814440.00054590.400.13759080.13817880.13723820
17368126200.13759850.00028250.210.13730750.1377790.13641930
17367262200.137316-2.0E-5-0.010.13722730.13735430.1371720
17366398200.13733628.0E-60.010.13733620.13733620.13732860
17365534200.1373286-0.000686-0.500.13801920.13821160.13691140
17364670200.1380145-0.000223-0.160.13823990.13830180.13783460
17363806200.138238-0.000403-0.290.13862740.13882390.13769550
17362942200.1386405-0.000571-0.410.13920670.13988250.13858040
17362078200.13921170.00104520.760.13816450.13991430.1382030
17361214200.1381665-4.5E-5-0.030.13821120.13821120.13803440
17360350200.1382112-6.0E-6-0.000.13821120.1382170.13821120
17359486200.13821690.00057260.420.13764020.13827050.1375970
17358622200.1376443-0.001154-0.830.13879750.13908070.13708040
17357758200.1387985-0.000724-0.520.13882330.13887650.13873650
17356894200.139522800.000.13952280.13952280.13952280
17356030200.1395228-0.000298-0.210.13984450.14020910.13906520
17355166200.1398213.9E-50.030.13978180.1398950.13971790
17354302200.1397818-2.9E-5-0.020.13978180.13981120.13978180
17353437600.13981120.00010370.070.13970420.14002070.13948810
17352574200.13970750.00031880.230.13939230.13980530.13927490
17351710200.13938878.0E-60.010.13944640.13953460.13935890
17350846200.1393805-8.9E-5-0.060.13946610.13952890.1391660
17349982200.1394691-0.000419-0.300.13990070.14004340.13925050
17349118200.1398885.9E-50.040.13983730.14006740.13970490
17348254200.139828800.000.13982880.13982880.13982880
17347390200.13982880.00088010.630.13895780.14007740.13868080
17346526200.13894870.00022820.160.13875050.13969030.13880850
17345662200.1387205-0.001971-1.400.14067260.14093430.13863640
17344798200.1406915-0.000301-0.210.1409970.14096770.14049010
17343934200.1409920.00015890.110.14092060.14111380.14043280
17343070200.140833100.000.14083310.14083310.14083310
17342206200.140833100.000.14083310.14083310.14083310
17341342200.14083310.00039160.280.14044290.14113330.14015610
17340478200.1404415-0.000443-0.310.14087590.14122050.14029330
17339614200.1408847-0.000326-0.230.14122190.14129770.14052760
17338750200.141211-0.000312-0.220.14151770.14171580.14078160
17337886200.1415227-0.000151-0.110.14167580.14205880.14125280
17337022200.1416735-3.6E-5-0.030.14170920.14173060.14153880
17336158200.1417092-2.0E-6-0.000.14170920.14171130.14170920
17335294200.1417113-0.00022-0.160.14194460.1425240.14137060
17334430200.1419310.00097680.690.1409540.14198910.14102180
17333566200.14095423.0E-50.020.14091290.14138670.14042970
17332702200.14092450.00014890.110.14077730.14125550.14051650
17331838200.1407756-0.000569-0.400.14136950.14130280.14024080
17330974200.141345-0.000489-0.340.14183390.14195260.14122370
17330110200.141833900.000.14183390.14183390.14183390
17329246200.14183390.00022360.160.14160580.14209160.14135270
17328382200.1416103-1.0E-5-0.010.14161890.14162750.14113940
17327518200.14162050.00096610.690.14068060.14194660.14042830
17326654200.14065440.00040190.290.1400030.14138070.14020680
17325790200.14025250.00054690.390.14050370.14118430.14011090
17324926200.139705600.000.13970560.13970560.13970560
17324062200.139705600.000.13970560.13970560.13970560
17323198200.1397056-0.00065-0.460.1403670.14075180.13855870
17322334200.1403555-0.00102-0.720.141380.14150110.14026060
17321470200.141375-0.00081-0.570.1422090.14203130.14085490
17320606200.1421850.000140.100.14203530.14220810.14107590
17319742200.1420450.00081750.580.14124590.14220550.14119960
17318878200.14122753.4E-50.020.1412760.14134920.14112640
17318014200.141193-8.8E-5-0.060.1411930.1411930.1411930
17317150200.14128080.00013960.100.1411440.14201860.140990
17316286200.1411412-0.000488-0.340.14164910.14187870.140720
17315422200.1416291-0.000694-0.490.1423160.14282160.14149930
17314558200.142323-0.000612-0.430.14294290.14273040.14203510
17313694200.1429347-0.000745-0.520.1436620.14378390.1425130
17312830200.1436798-6.0E-5-0.040.1435920.14372350.14352190
17311966200.143740100.000.14374010.14374010.14374010
17311102200.1437401-0.001009-0.700.14475950.14479780.14331840
17310238200.14474920.00085820.600.14388790.14513360.14396770
17309374200.143891-0.002709-1.850.14658020.14475710.14326120
17308510200.14659960.0007930.540.14579950.14664880.14581510
17307646200.14580667.0E-60.000.14578870.1463550.14579750
17306782200.14579950.00054150.370.1455820.14596880.1452580
17305918200.14525800.000.1452580.1452580.1452580
17305054200.145258-0.000651-0.450.14591310.14626370.14523270
17304190200.14590870.00033820.230.14555920.14596360.14541120
17303326200.14557050.00052740.360.14503880.14571730.14485930
17302462200.14504311.1E-50.010.14504060.14516520.14437990
17301598200.14503250.00032920.230.14470480.1451840.14450710
17300734200.14470331.5E-50.010.14468840.1448720.14458090
17299869600.144688400.000.14468840.14468840.14468840
17299006200.1446884-0.000405-0.280.1451010.14528150.14464450
17298142200.14509360.00056910.390.14452610.14519050.14439930
17297278200.1445245-0.000254-0.180.14477140.14490650.14428530
17296414200.1447785-0.000246-0.170.14502470.14531560.14472590
17295550200.1450247-0.000699-0.480.14573630.1457150.14498460
17294686200.1457242.4E-50.020.14570030.14575770.14553940
17293822200.145700300.000.14570030.14570030.14570030
17292958200.14570030.00051610.360.14518120.14573430.14527570