We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 9 hours ago |
| 0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 9 hours ago |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 9 hours ago |
| 1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14716142 | -0.00753013 | -5.11691855107 | 0.13364748 | 0.15703885 | 0 | CX |
| 4 | 0.14186485 | -0.00223356 | -1.574428056 | 0.13153279 | 0.15703885 | 0 | CX |
| 12 | 0.09552459 | 0.0441067 | 46.1731371995 | 0.08539122 | 0.15703885 | 0 | CX |
| 26 | 0.09300975 | 0.04662154 | 50.1254330863 | 0.07202441 | 0.15703885 | 0 | CX |
| 52 | 0.0635945 | 0.07603679 | 119.565041002 | 0.00014113 | 0.15703885 | 0 | CX |
| 156 | 0.07097165 | 0.06865964 | 96.7423471203 | 7.582E-5 | 0.15703885 | 0 | CX |
| 260 | 0.01035846 | 0.12927283 | 1247.99275182 | 7.582E-5 | 0.15703885 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.14075635 | -0.000552 | -0.39 | 0.14166221 | 0.1442764 | 0.13984256 | 0 |
| 1734738600 | 0.14130799 | -0.000693 | -0.49 | 0.14135061 | 0.14219243 | 0.13364748 | 0 |
| 1734652200 | 0.14200144 | -0.003692 | -2.53 | 0.14562574 | 0.14897732 | 0.13866061 | 0 |
| 1734565800 | 0.14569325 | -0.008161 | -5.30 | 0.15387959 | 0.15439024 | 0.14549549 | 0 |
| 1734479400 | 0.15385396 | 0.00022008 | 0.14 | 0.15371608 | 0.15703885 | 0.1528658 | 0 |
| 1734393000 | 0.15363388 | 0.001883 | 1.24 | 0.14673015 | 0.15622939 | 0.14536097 | 0 |
| 1734306600 | 0.15175088 | 0.00470543 | 3.20 | 0.14716142 | 0.1523576 | 0.14691404 | 0 |
| 1734220200 | 0.14704545 | 0.00017117 | 0.12 | 0.1470633 | 0.1487896 | 0.14596182 | 0 |
| 1734133800 | 0.14687428 | 0.00185033 | 1.28 | 0.14513996 | 0.14774476 | 0.14397628 | 0 |
| 1734047400 | 0.14502395 | -0.001819 | -1.24 | 0.14673015 | 0.14865516 | 0.1440035 | 0 |
| 1733961000 | 0.1468425 | 0.00678715 | 4.85 | 0.14042922 | 0.14782317 | 0.13888975 | 0 |
| 1733874600 | 0.14005535 | -0.00118 | -0.84 | 0.14095925 | 0.14244289 | 0.13685825 | 0 |
| 1733788200 | 0.14123516 | -0.005334 | -3.64 | 0.14302552 | 0.1502521 | 0.13847183 | 0 |
| 1733701800 | 0.14656895 | 0.00165945 | 1.15 | 0.14485772 | 0.14656895 | 0.14350841 | 0 |
| 1733615400 | 0.1449095 | -7.6E-5 | -0.05 | 0.14481397 | 0.14582641 | 0.14376493 | 0 |
| 1733529000 | 0.14498576 | 0.00448424 | 3.19 | 0.14026947 | 0.14794406 | 0.13990412 | 0 |
| 1733442600 | 0.14050152 | -0.002993 | -2.09 | 0.14302552 | 0.1502521 | 0.13562931 | 0 |
| 1733356200 | 0.14349474 | 0.00419152 | 3.01 | 0.13915721 | 0.14389698 | 0.13730379 | 0 |
| 1733269800 | 0.13930322 | 0.00058061 | 0.42 | 0.13900052 | 0.1395231 | 0.1359085 | 0 |
| 1733183400 | 0.13872261 | -0.002447 | -1.73 | 0.14102787 | 0.14230141 | 0.13697623 | 0 |
| 1733097000 | 0.1411693 | 0.00128024 | 0.92 | 0.13988125 | 0.14183859 | 0.13889335 | 0 |
| 1733010600 | 0.13988906 | -0.001331 | -0.94 | 0.14135336 | 0.14135336 | 0.13941699 | 0 |
| 1732924200 | 0.1412205 | 0.00252323 | 1.82 | 0.13870321 | 0.14309203 | 0.13839851 | 0 |
| 1732837800 | 0.13869727 | -0.000544 | -0.39 | 0.13934559 | 0.1401631 | 0.13732043 | 0 |
| 1732751400 | 0.13924149 | 0.00591359 | 4.44 | 0.13308394 | 0.14117198 | 0.13306058 | 0 |
| 1732665000 | 0.1333279 | -0.001305 | -0.97 | 0.13497406 | 0.13773908 | 0.13153279 | 0 |
| 1732578600 | 0.1346325 | -0.007046 | -4.97 | 0.14338351 | 0.14352178 | 0.13459993 | 0 |
| 1732492200 | 0.14167836 | -4.8E-5 | -0.03 | 0.14186485 | 0.14304244 | 0.13889879 | 0 |
| 1732405800 | 0.14172613 | -0.001852 | -1.29 | 0.14338351 | 0.14352178 | 0.14104218 | 0 |
| 1732319400 | 0.14357807 | 0.00067725 | 0.47 | 0.14284456 | 0.14464562 | 0.14098932 | 0 |
| 1732233000 | 0.14290082 | 0.00633356 | 4.64 | 0.13674541 | 0.14352826 | 0.13652357 | 0 |
| 1732146600 | 0.13656726 | 0.00276237 | 2.06 | 0.13389455 | 0.13766395 | 0.13289209 | 0 |
| 1732060200 | 0.13380489 | 0.00254579 | 1.94 | 0.13129127 | 0.13636991 | 0.13112423 | 0 |
| 1731973800 | 0.1312591 | 0.0010198 | 0.78 | 0.12829433 | 0.13432536 | 0.1262937 | 0 |
| 1731887400 | 0.1302393 | -0.000906 | -0.69 | 0.13134387 | 0.13251139 | 0.12872074 | 0 |
| 1731801000 | 0.13114536 | -0.000989 | -0.75 | 0.13192694 | 0.13301994 | 0.13078514 | 0 |
| 1731714600 | 0.13213444 | 0.00553412 | 4.37 | 0.12711607 | 0.13322299 | 0.1263909 | 0 |
| 1731628200 | 0.12660032 | -0.004547 | -3.47 | 0.13112336 | 0.13308208 | 0.12573032 | 0 |
| 1731541800 | 0.13114726 | 0.00358495 | 2.81 | 0.12786958 | 0.13549884 | 0.12516634 | 0 |
| 1731455400 | 0.12756231 | -0.001077 | -0.84 | 0.12829433 | 0.13047031 | 0.12366429 | 0 |
| 1731369000 | 0.12863904 | 0.01208719 | 10.37 | 0.11670451 | 0.12993325 | 0.11643395 | 0 |
| 1731282600 | 0.11655185 | 0.00517577 | 4.65 | 0.11132723 | 0.1181025 | 0.11103899 | 0 |
| 1731196200 | 0.11137608 | 0.00040065 | 0.36 | 0.11098046 | 0.111564 | 0.10988274 | 0 |
| 1731109800 | 0.11097543 | 0.00066674 | 0.60 | 0.11012751 | 0.11206841 | 0.10973968 | 0 |
| 1731023400 | 0.11030869 | 0.00060314 | 0.55 | 0.10968297 | 0.11157283 | 0.1080351 | 0 |
| 1730937000 | 0.10970555 | 0.00895699 | 8.89 | 0.10082016 | 0.11088495 | 0.10076938 | 0 |
| 1730850600 | 0.10074856 | 0.00264283 | 2.69 | 0.09833731 | 0.10213336 | 0.09786447 | 0 |
| 1730764200 | 0.09810573 | -0.001748 | -1.75 | 0.10049834 | 0.10049834 | 0.0968905 | 0 |
| 1730677800 | 0.09985398 | -0.000527 | -0.53 | 0.10049834 | 0.10049834 | 0.09785397 | 0 |
| 1730591400 | 0.10038073 | -0.00033 | -0.33 | 0.10085762 | 0.10129497 | 0.10019214 | 0 |
| 1730505000 | 0.10071027 | -0.001252 | -1.23 | 0.10180128 | 0.10372975 | 0.09980544 | 0 |
| 1730418600 | 0.10196243 | -0.003018 | -2.87 | 0.10485147 | 0.10534308 | 0.10099642 | 0 |
| 1730332200 | 0.10498047 | -0.000321 | -0.30 | 0.10543602 | 0.105716 | 0.10359417 | 0 |
| 1730245800 | 0.10530171 | 0.00397451 | 3.92 | 0.10114209 | 0.10665303 | 0.10109743 | 0 |
| 1730159400 | 0.1013272 | 0.00280152 | 2.84 | 0.09891124 | 0.1017823 | 0.09749566 | 0 |
| 1730073000 | 0.09852568 | 0.00131766 | 1.36 | 0.09715 | 0.09891988 | 0.0969403 | 0 |
| 1729986600 | 0.09720802 | 0.00106308 | 1.11 | 0.09661466 | 0.09758518 | 0.09622769 | 0 |
| 1729900200 | 0.09614494 | -0.002583 | -2.62 | 0.09891124 | 0.09965602 | 0.09504033 | 0 |
| 1729813800 | 0.09872816 | 0.00205566 | 2.13 | 0.09663148 | 0.0996774 | 0.09645326 | 0 |
| 1729727400 | 0.0966725 | -0.000976 | -1.00 | 0.09762264 | 0.09762989 | 0.0945555 | 0 |
| 1729641000 | 0.09764833 | -0.000209 | -0.21 | 0.09764117 | 0.09821751 | 0.09653792 | 0 |
| 1729554600 | 0.09785739 | -0.002197 | -2.20 | 0.1000124 | 0.10066136 | 0.09691508 | 0 |
| 1729468200 | 0.10005408 | 0.00095542 | 0.96 | 0.09914984 | 0.10048961 | 0.09872557 | 0 |
| 1729381800 | 0.09909866 | -0.000124 | -0.12 | 0.09927136 | 0.09949459 | 0.0986544 | 0 |
| 1729295400 | 0.09922267 | 0.00161893 | 1.66 | 0.08736818 | 0.10002769 | 0.08712974 | 0 |
| 1729209000 | 0.09760374 | -0.00049 | -0.50 | 0.08736818 | 0.09779417 | 0.08712974 | 0 |
| 1729122600 | 0.09809361 | 0.00126066 | 1.30 | 0.0970514 | 0.09912153 | 0.09684419 | 0 |
| 1729036200 | 0.09683295 | 0.00096764 | 1.01 | 0.09578251 | 0.09830406 | 0.09405094 | 0 |
| 1728949800 | 0.09586531 | 0.00485363 | 5.33 | 0.08736818 | 0.09639327 | 0.08712974 | 0 |
| 1728863400 | 0.09101168 | -0.00056 | -0.61 | 0.09172512 | 0.09173677 | 0.08995582 | 0 |
| 1728777000 | 0.09157185 | 0.00101838 | 1.12 | 0.09067305 | 0.09201151 | 0.09058451 | 0 |
| 1728690600 | 0.09055347 | 0.00327171 | 3.75 | 0.08736818 | 0.09194515 | 0.08712974 | 0 |
| 1728604200 | 0.08728176 | -0.000614 | -0.70 | 0.08782119 | 0.08877413 | 0.08539122 | 0 |
| 1728517800 | 0.08789617 | -0.002288 | -2.54 | 0.09011594 | 0.09062895 | 0.08747396 | 0 |
| 1728431400 | 0.09018449 | -0.000336 | -0.37 | 0.09033159 | 0.09161819 | 0.08970874 | 0 |
| 1728345000 | 0.09052038 | -0.000611 | -0.67 | 0.0880878 | 0.09341249 | 0.08767236 | 0 |
| 1728258600 | 0.09113147 | 0.00114868 | 1.28 | 0.08992657 | 0.09121646 | 0.08966125 | 0 |
| 1728172200 | 0.08998279 | 5.0E-5 | 0.06 | 0.0901591 | 0.0904329 | 0.08948328 | 0 |
| 1728085800 | 0.0899331 | 0.00182372 | 2.07 | 0.0880878 | 0.09056407 | 0.08767236 | 0 |
| 1727999400 | 0.08810938 | 9.7E-5 | 0.11 | 0.08779342 | 0.08908523 | 0.08702559 | 0 |
| 1727913000 | 0.08801253 | -0.000285 | -0.32 | 0.08820702 | 0.09031303 | 0.08696889 | 0 |
| 1727826600 | 0.08829709 | -0.003389 | -3.70 | 0.09182932 | 0.09291987 | 0.08732922 | 0 |
| 1727740200 | 0.09168632 | -0.003579 | -3.76 | 0.09502763 | 0.09507505 | 0.09126239 | 0 |
| 1727653800 | 0.09526568 | -0.000183 | -0.19 | 0.09552459 | 0.09570171 | 0.09490561 | 0 |
| 1727567400 | 0.09544836 | 0.00011481 | 0.12 | 0.09545213 | 0.09599392 | 0.09490816 | 0 |
| 1727481000 | 0.09533355 | 0.0008518 | 0.90 | 0.09441443 | 0.09642149 | 0.09402725 | 0 |
| 1727394600 | 0.09448175 | 0.0031531 | 3.45 | 0.09163053 | 0.09532926 | 0.09087261 | 0 |
| 1727308200 | 0.09132865 | -0.00198 | -2.12 | 0.09318954 | 0.09369456 | 0.09129149 | 0 |
| 1727221800 | 0.09330884 | 0.00141547 | 1.54 | 0.09182471 | 0.09375627 | 0.09096416 | 0 |
| 1727135400 | 0.09189337 | -0.000195 | -0.21 | 0.08520894 | 0.09260848 | 0.08161464 | 0 |
| 1727049000 | 0.09208834 | -6.0E-6 | -0.01 | 0.09189572 | 0.09269726 | 0.09048133 | 0 |
| 1726962600 | 0.09209457 | 0.00061022 | 0.67 | 0.09164526 | 0.09209457 | 0.09102418 | 0 |
|
ONOT/BTC 0.00000145 BTC
+0.00%
|
ONOT/EUR 0.134157 €
-0.97%
|
|
ONOT/USD $ 0.139631
-0.94%
|
ONOT/GBP £ 0.111453
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
