We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7E-6 | 2.1686746988 | 0.0001245 | 0.0001273 | 0.0001231 | 0 | 0 | FX |
| 4 | 3.5E-6 | 2.82942603072 | 0.0001237 | 0.0001273 | 0.00012 | 0 | 0 | FX |
| 12 | -3.2E-6 | -2.45398773006 | 0.0001304 | 0.0001314 | 0.00012 | 0 | 0 | FX |
| 26 | -6.0E-7 | -0.469483568075 | 0.0001278 | 0.0001349 | 0.00012 | 0 | 0 | FX |
| 52 | -8.6E-6 | -6.33284241532 | 0.0001358 | 0.0001383 | 0.00012 | 0 | 0 | FX |
| 156 | -1.51E-5 | -10.6113843992 | 0.0001423 | 0.0002375 | 0.00012 | 0 | 0 | FX |
| 260 | -2.14E-5 | -14.401076716 | 0.0001486 | 0.0002375 | 0.00012 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0001272 | 7.0E-7 | 0.55 | 0.0001265 | 0.0001272 | 0.0001261 | 0 |
| 1745539020 | 0.0001265 | -7.0E-7 | -0.55 | 0.0001272 | 0.0001268 | 0.0001257 | 0 |
| 1745452620 | 0.0001272 | 3.0E-7 | 0.24 | 0.0001268 | 0.0001273 | 0.0001245 | 0 |
| 1745366220 | 0.0001269 | 2.0E-6 | 1.60 | 0.0001251 | 0.0001272 | 0.0001247 | 0 |
| 1745279820 | 0.0001251 | 1.0E-6 | 0.81 | 0.000124 | 0.0001251 | 0.0001231 | 0 |
| 1745193420 | 0.0001241 | -5.0E-7 | -0.40 | 0.0001246 | 0.0001246 | 0.000124 | 0 |
| 1745107020 | 0.0001246 | -5.0E-7 | -0.40 | 0.0001245 | 0.0001246 | 0.0001245 | 0 |
| 1745020620 | 0.0001251 | 0 | 0.00 | 0.0001251 | 0.0001251 | 0.0001251 | 0 |
| 1744934220 | 0.0001251 | 0 | 0.00 | 0.0001251 | 0.0001251 | 0.0001251 | 0 |
| 1744847820 | 0.0001251 | 2.0E-6 | 1.62 | 0.0001235 | 0.0001253 | 0.000123 | 0 |
| 1744761420 | 0.0001235 | -5.0E-7 | -0.40 | 0.000124 | 0.0001238 | 0.0001232 | 0 |
| 1744675020 | 0.000124 | 2.0E-7 | 0.16 | 0.0001237 | 0.000124 | 0.0001227 | 0 |
| 1744588620 | 0.0001238 | 0 | 0.00 | 0.0001238 | 0.0001238 | 0.0001238 | 0 |
| 1744502220 | 0.0001238 | 0 | 0.00 | 0.0001238 | 0.0001241 | 0.0001238 | 0 |
| 1744415820 | 0.0001238 | -5.0E-7 | -0.40 | 0.0001243 | 0.0001268 | 0.0001232 | 0 |
| 1744329420 | 0.0001243 | -6.0E-7 | -0.48 | 0.0001249 | 0.0001251 | 0.0001237 | 0 |
| 1744243020 | 0.0001249 | 4.0E-7 | 0.32 | 0.0001245 | 0.0001261 | 0.0001248 | 0 |
| 1744156620 | 0.0001245 | 2.0E-7 | 0.16 | 0.0001243 | 0.0001252 | 0.0001236 | 0 |
| 1744070220 | 0.0001243 | 3.0E-6 | 2.46 | 0.0001219 | 0.0001249 | 0.0001216 | 0 |
| 1743983820 | 0.0001218 | -3.0E-7 | -0.25 | 0.0001221 | 0.0001226 | 0.0001217 | 0 |
| 1743897420 | 0.0001221 | -1.0E-6 | -0.81 | 0.0001232 | 0.0001232 | 0.0001221 | 0 |
| 1743810960 | 0.0001232 | 2.0E-6 | 1.65 | 0.000121 | 0.0001236 | 0.0001208 | 0 |
| 1743724620 | 0.000121 | 0 | 0.00 | 0.000121 | 0.0001223 | 0.00012 | 0 |
| 1743638220 | 0.000121 | -1.0E-6 | -0.82 | 0.0001223 | 0.0001224 | 0.0001209 | 0 |
| 1743551820 | 0.0001223 | 2.0E-7 | 0.16 | 0.0001221 | 0.000123 | 0.0001221 | 0 |
| 1743465420 | 0.0001221 | -2.0E-6 | -1.62 | 0.0001237 | 0.0001234 | 0.0001221 | 0 |
| 1743379020 | 0.0001237 | 1.0E-7 | 0.08 | 0.0001236 | 0.0001239 | 0.0001236 | 0 |
| 1743292620 | 0.0001236 | 0 | 0.00 | 0.0001236 | 0.0001236 | 0.0001236 | 0 |
| 1743206220 | 0.0001236 | 1.0E-6 | 0.82 | 0.0001221 | 0.0001236 | 0.000122 | 0 |
| 1743119820 | 0.0001221 | -6.0E-7 | -0.49 | 0.0001226 | 0.0001224 | 0.0001218 | 0 |
| 1743033420 | 0.0001227 | 6.0E-7 | 0.49 | 0.0001221 | 0.0001228 | 0.000122 | 0 |
| 1742947020 | 0.0001221 | -1.0E-7 | -0.08 | 0.0001222 | 0.0001224 | 0.0001219 | 0 |
| 1742860620 | 0.0001222 | -1.0E-7 | -0.08 | 0.0001223 | 0.0001227 | 0.000122 | 0 |
| 1742774220 | 0.0001223 | 0 | 0.00 | 0.0001223 | 0.0001227 | 0.0001223 | 0 |
| 1742687820 | 0.0001223 | 0 | 0.00 | 0.0001223 | 0.0001232 | 0.0001223 | 0 |
| 1742601420 | 0.0001223 | 2.0E-7 | 0.16 | 0.0001222 | 0.0001231 | 0.0001222 | 0 |
| 1742515020 | 0.0001221 | 4.0E-7 | 0.33 | 0.0001217 | 0.000123 | 0.000122 | 0 |
| 1742428620 | 0.0001217 | -3.0E-7 | -0.25 | 0.000122 | 0.0001229 | 0.0001215 | 0 |
| 1742342220 | 0.000122 | -4.0E-7 | -0.33 | 0.0001224 | 0.0001228 | 0.000122 | 0 |
| 1742255820 | 0.0001224 | -8.0E-7 | -0.65 | 0.0001232 | 0.0001228 | 0.0001222 | 0 |
| 1742169420 | 0.0001232 | 1.0E-7 | 0.08 | 0.0001231 | 0.0001234 | 0.0001231 | 0 |
| 1742083020 | 0.0001231 | 2.0E-7 | 0.16 | 0.0001229 | 0.0001231 | 0.0001229 | 0 |
| 1741996620 | 0.0001229 | -2.0E-7 | -0.16 | 0.0001231 | 0.0001232 | 0.0001228 | 0 |
| 1741910220 | 0.0001231 | 1.0E-7 | 0.08 | 0.000123 | 0.0001235 | 0.0001228 | 0 |
| 1741823820 | 0.000123 | -2.0E-7 | -0.16 | 0.0001232 | 0.0001236 | 0.0001227 | 0 |
| 1741737420 | 0.0001232 | -9.0E-7 | -0.73 | 0.0001241 | 0.0001241 | 0.0001231 | 0 |
| 1741651020 | 0.0001241 | 6.0E-7 | 0.49 | 0.0001234 | 0.0001242 | 0.0001232 | 0 |
| 1741564620 | 0.0001235 | 0 | 0.00 | 0.0001235 | 0.0001235 | 0.0001235 | 0 |
| 1741478220 | 0.0001235 | 0 | 0.00 | 0.0001235 | 0.0001235 | 0.0001235 | 0 |
| 1741391820 | 0.0001235 | -7.0E-7 | -0.56 | 0.0001242 | 0.0001241 | 0.0001228 | 0 |
| 1741305420 | 0.0001242 | 0 | 0.00 | 0.0001242 | 0.0001262 | 0.0001239 | 0 |
| 1741219020 | 0.0001242 | -9.0E-7 | -0.72 | 0.0001251 | 0.0001263 | 0.0001241 | 0 |
| 1741132620 | 0.0001251 | -1.0E-6 | -0.79 | 0.0001262 | 0.000127 | 0.0001251 | 0 |
| 1741046220 | 0.0001262 | -9.0E-7 | -0.71 | 0.0001271 | 0.0001278 | 0.0001261 | 0 |
| 1740959820 | 0.0001271 | -4.0E-7 | -0.31 | 0.0001275 | 0.0001275 | 0.000127 | 0 |
| 1740873420 | 0.0001275 | 0 | 0.00 | 0.0001275 | 0.0001275 | 0.0001275 | 0 |
| 1740787020 | 0.0001275 | 4.0E-7 | 0.31 | 0.0001271 | 0.0001278 | 0.0001259 | 0 |
| 1740700620 | 0.0001271 | 9.0E-7 | 0.71 | 0.0001262 | 0.0001271 | 0.0001262 | 0 |
| 1740614220 | 0.0001262 | -1.0E-7 | -0.08 | 0.0001263 | 0.0001272 | 0.0001261 | 0 |
| 1740527820 | 0.0001263 | -7.0E-7 | -0.55 | 0.000127 | 0.0001275 | 0.0001263 | 0 |
| 1740441420 | 0.000127 | 1.0E-7 | 0.08 | 0.0001268 | 0.0001276 | 0.0001265 | 0 |
| 1740355020 | 0.0001269 | 0 | 0.00 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1740268620 | 0.0001269 | 0 | 0.00 | 0.0001269 | 0.0001269 | 0.0001269 | 0 |
| 1740182220 | 0.0001269 | 5.0E-7 | 0.40 | 0.0001264 | 0.0001278 | 0.0001265 | 0 |
| 1740095820 | 0.0001264 | -1.0E-6 | -0.78 | 0.0001274 | 0.0001276 | 0.0001264 | 0 |
| 1740009420 | 0.0001274 | 2.0E-7 | 0.16 | 0.0001272 | 0.0001279 | 0.0001271 | 0 |
| 1739923020 | 0.0001272 | -4.0E-7 | -0.31 | 0.0001276 | 0.0001276 | 0.000127 | 0 |
| 1739836620 | 0.0001276 | 3.0E-7 | 0.24 | 0.0001281 | 0.0001282 | 0.0001275 | 0 |
| 1739750220 | 0.0001273 | 0 | 0.00 | 0.0001273 | 0.0001273 | 0.0001273 | 0 |
| 1739663820 | 0.0001273 | 0 | 0.00 | 0.0001273 | 0.0001273 | 0.0001273 | 0 |
| 1739577420 | 0.0001273 | -5.0E-7 | -0.39 | 0.0001278 | 0.000129 | 0.0001271 | 0 |
| 1739491020 | 0.0001278 | -1.0E-6 | -0.78 | 0.0001289 | 0.0001297 | 0.0001276 | 0 |
| 1739404620 | 0.0001289 | -2.0E-7 | -0.15 | 0.0001291 | 0.0001302 | 0.0001285 | 0 |
| 1739318220 | 0.0001291 | -8.0E-7 | -0.62 | 0.0001299 | 0.0001304 | 0.0001291 | 0 |
| 1739231820 | 0.0001299 | 2.0E-7 | 0.15 | 0.0001294 | 0.0001301 | 0.0001287 | 0 |
| 1739145420 | 0.0001297 | 0 | 0.00 | 0.0001297 | 0.0001297 | 0.0001297 | 0 |
| 1739059020 | 0.0001297 | 0 | 0.00 | 0.0001297 | 0.0001297 | 0.0001297 | 0 |
| 1738972620 | 0.0001297 | 4.0E-7 | 0.31 | 0.0001293 | 0.0001301 | 0.0001291 | 0 |
| 1738886220 | 0.0001293 | 6.0E-7 | 0.47 | 0.0001287 | 0.0001306 | 0.0001291 | 0 |
| 1738799820 | 0.0001287 | -3.0E-7 | -0.23 | 0.000129 | 0.0001304 | 0.0001287 | 0 |
| 1738713420 | 0.000129 | -2.0E-6 | -1.53 | 0.0001306 | 0.0001308 | 0.0001289 | 0 |
| 1738627020 | 0.0001306 | 1.0E-6 | 0.77 | 0.0001296 | 0.0001306 | 0.0001295 | 0 |
| 1738540620 | 0.0001296 | -9.0E-7 | -0.69 | 0.0001304 | 0.0001314 | 0.0001293 | 0 |
| 1738454220 | 0.0001305 | 0 | 0.00 | 0.0001305 | 0.0001305 | 0.0001305 | 0 |
| 1738367820 | 0.0001305 | 2.0E-7 | 0.15 | 0.0001303 | 0.0001307 | 0.0001298 | 0 |
| 1738281420 | 0.0001303 | 4.0E-7 | 0.31 | 0.0001299 | 0.0001309 | 0.0001298 | 0 |
| 1738195020 | 0.0001299 | -7.0E-7 | -0.54 | 0.0001305 | 0.0001309 | 0.0001299 | 0 |
| 1738108620 | 0.0001306 | 5.0E-7 | 0.38 | 0.0001302 | 0.0001307 | 0.0001294 | 0 |
| 1738022220 | 0.0001301 | 0 | 0.00 | 0.0001305 | 0.0001304 | 0.0001294 | 0 |
| 1737935820 | 0.0001301 | 0 | 0.00 | 0.0001301 | 0.0001301 | 0.0001301 | 0 |
| 1737849420 | 0.0001301 | 0 | 0.00 | 0.0001301 | 0.0001301 | 0.0001301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
