Ethiopian Birr vs Euro Historical Data - ETBEUR

Period	Change	Change %	Open	High	Low
1	-1.01E-5	-0.131807326399	0.0076627	0.0078417	0.0075991	FX
4	7.99E-5	1.05510584072	0.0075727	0.0078417	0.0074623	FX
12	-0.0004832	-5.93918237911	0.0081358	0.0081584	0.0074623	FX
26	-0.0084019	-52.3336136286	0.0160545	0.0163439	0.0074623	FX
52	-0.0086612	-53.0912479006	0.0163138	0.0166287	0.0074623	FX
156	-0.0108465	-58.6325821256	0.0184991	0.0197686	0.0074623	FX
260	-0.0179452	-70.1044621022	0.0255978	0.0260692	0.0074623	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732579020	0.0078417	0.0002139	2.80	0.0078417	0.0078417	0.0078417
1732492620	0.0076278	0	0.00	0.0076278	0.0076278	0.0076278
1732406220	0.0076278	0	0.00	0.0076278	0.0076278	0.0076278
1732319820	0.0076278	0	0.00	0.0076278	0.0076278	0.0076278
1732233420	0.0076278	2.9E-5	0.38	0.0075991	0.0076278	0.0075991
1732147020	0.0075991	-9.3E-5	-1.21	0.0076925	0.0076926	0.0075991
1732060620	0.0076925	3.0E-5	0.39	0.0076627	0.0076925	0.0076627
1731974220	0.0076627	-0.000144	-1.84	0.0078069	0.0078069	0.0076627
1731887820	0.0078069	0	0.00	0.0078069	0.0078069	0.0078069
1731801420	0.0078069	0	0.00	0.0078069	0.0078069	0.0078069
1731715020	0.0078069	0.0001448	1.89	0.0076621	0.0078069	0.0076621
1731628620	0.0076621	-4.0E-5	-0.52	0.0077022	0.0077022	0.0076621
1731542220	0.0077022	8.2E-5	1.08	0.00762	0.0077022	0.00762
1731455820	0.00762	1.1E-5	0.14	0.0076093	0.00762	0.0076093
1731369420	0.0076093	0.0001195	1.60	0.0074898	0.0076093	0.0074898
1731283020	0.0074898	0	0.00	0.0074898	0.0074898	0.0074898
1731196620	0.0074898	0	0.00	0.0074898	0.0074898	0.0074898
1731110220	0.0074898	-0.000292	-3.75	0.0075504	0.0075504	0.0074898
1731023820	0.0077817	0	0.00	0.0077817	0.0077817	0.0077817
1730937420	0.0077817	0.0001601	2.10	0.0077817	0.0077817	0.0076216
1730851020	0.0076216	-4.0E-5	-0.52	0.0076216	0.0076216	0.0074623
1730764620	0.0076615	0	0.00	0.0076615	0.0076615	0.0076615
1730678220	0.0076615	0	0.00	0.0076615	0.0076615	0.0076615
1730591820	0.0076615	0.0001705	2.28	0.0076615	0.0076615	0.0076615
1730505420	0.007491	0	0.00	0.007491	0.007491	0.007491
1730419020	0.007491	-0.000258	-3.33	0.0075353	0.0075354	0.007491
1730332620	0.007749	0.0001763	2.33	0.007749	0.007749	0.007749
1730246220	0.0075727	0	0.00	0.0075727	0.0075727	0.0075727
1730159820	0.0075727	-2.5E-5	-0.33	0.0075727	0.0075973	0.0075727
1730073420	0.0075973	0	0.00	0.0075973	0.0075973	0.0075973
1729986960	0.0075973	0	0.00	0.0075973	0.0075973	0.0075973
1729900620	0.0075973	-0.000144	-1.86	0.007741	0.007741	0.0075973
1729814220	0.007741	-4.4E-5	-0.57	0.0077849	0.0077849	0.007741
1729727820	0.0077849	0.0001169	1.52	0.007668	0.0077849	0.007668
1729641420	0.007668	1.0E-7	0.00	0.0076679	0.007668	0.0076679
1729555020	0.0076679	-1.9E-5	-0.25	0.0076874	0.0076874	0.0076679
1729468620	0.0076874	0	0.00	0.0076874	0.0076874	0.0076874
1729382220	0.0076874	0	0.00	0.0076874	0.0076874	0.0076874
1729295820	0.0076874	5.5E-5	0.72	0.0076324	0.0076874	0.0076324
1729209420	0.0076324	-3.9E-5	-0.51	0.0076714	0.0076714	0.0076324
1729123020	0.0076714	3.7E-5	0.48	0.007634	0.0076714	0.007634
1729036620	0.007634	1.3E-5	0.17	0.0076207	0.007634	0.0076207
1728950220	0.0076207	-1.5E-5	-0.20	0.0076362	0.0076362	0.0076207
1728863820	0.0076362	0	0.00	0.0076362	0.0076362	0.0076362
1728777420	0.0076362	0	0.00	0.0076362	0.0076362	0.0076362
1728691020	0.0076362	0.0001337	1.78	0.0075025	0.0076362	0.0075025
1728604620	0.0075025	-0.000108	-1.42	0.0076108	0.0076108	0.0075025
1728518220	0.0076108	0.0001125	1.50	0.0074983	0.0076108	0.0074983
1728431820	0.0074983	-0.000135	-1.77	0.0076337	0.0076337	0.0074983
1728345420	0.0076337	5.4E-5	0.71	0.0075801	0.0076337	0.0075801
1728259020	0.0075801	0	0.00	0.0075801	0.0075801	0.0075801
1728172620	0.0075801	0	0.00	0.0075801	0.0075801	0.0075801
1728086220	0.0075801	8.7E-5	1.16	0.0074932	0.0075801	0.0074932
1727999820	0.0074932	-6.2E-5	-0.82	0.0075549	0.0075549	0.0074932
1727913420	0.0075549	-5.9E-5	-0.77	0.0076136	0.0076136	0.0075549
1727827020	0.0076136	2.5E-5	0.33	0.0075891	0.0076136	0.0075891
1727740620	0.0075891	-1.8E-5	-0.24	0.0076073	0.0076073	0.0075891
1727654220	0.0076073	0	0.00	0.0076073	0.0076073	0.0076073
1727567760	0.0076073	0	0.00	0.0076073	0.0076073	0.0076073
1727481360	0.0076073	0.0001036	1.38	0.0075037	0.0076073	0.0075037
1727395020	0.0075037	8.0E-6	0.11	0.0074954	0.0075037	0.0074954
1727308620	0.0074954	-3.3E-5	-0.44	0.0075286	0.0075286	0.0074954
1727222220	0.0075286	-0.000194	-2.51	0.007548	0.007548	0.0075286
1727135820	0.0077225	0	0.00	0.0077225	0.0077225	0.0077225
1727049420	0.0077225	0	0.00	0.0077225	0.0077225	0.0077225
1726963020	0.0077225	0	0.00	0.0077225	0.0077225	0.0077225
1726876620	0.0077225	-0.000283	-3.54	0.0077786	0.0077786	0.0077225
1726790220	0.0080053	0	0.00	0.0080053	0.0080053	0.0080053
1726703820	0.0080053	0.0001266	1.61	0.0078787	0.0080053	0.0078787
1726617420	0.0078787	0.000183	2.38	0.0078949	0.0078949	0.0078787
1726531020	0.0076957	0	0.00	0.0076957	0.0076957	0.0076957
1726444620	0.0076957	-0.000273	-3.43	0.0076957	0.0076957	0.0076957
1726358220	0.007969	0	0.00	0.007969	0.007969	0.007969
1726271820	0.007969	0	0.00	0.007969	0.007969	0.007969
1726185420	0.007969	1.9E-5	0.24	0.0079498	0.007969	0.0079498
1726099020	0.0079498	2.5E-5	0.32	0.0079247	0.0079498	0.0079247
1726012620	0.0079247	-4.5E-5	-0.56	0.0079696	0.0079696	0.0079247
1725926220	0.0079696	0.0001258	1.60	0.0078438	0.0079696	0.0078438
1725839820	0.0078438	0	0.00	0.0078438	0.0078438	0.0078438
1725753420	0.0078438	-0.000259	-3.20	0.0078438	0.0078438	0.0078438
1725667020	0.0081025	0	0.00	0.0081025	0.0081025	0.0081025
1725580620	0.0081025	-3.4E-5	-0.42	0.0081362	0.0081362	0.0081025
1725494220	0.0081362	-2.2E-5	-0.27	0.0081584	0.0081584	0.0081362
1725407820	0.0081584	2.3E-5	0.28	0.0081358	0.0081584	0.0081358
1725321420	0.0081358	-0.000353	-4.16	0.0081929	0.0081929	0.0081358
1725235020	0.0084892	0	0.00	0.0084892	0.0084892	0.0084892
1725148620	0.0084892	0	0.00	0.0084892	0.0084892	0.0084892
1725062220	0.0084892	0.0004136	5.12	0.0084892	0.0084892	0.0084892
1724975820	0.0080756	0.0001956	2.48	0.0080756	0.0080756	0.0080756
1724889420	0.00788	-0.000188	-2.33	0.00788	0.00788	0.00788
1724803020	0.0080678	0	0.00	0.0080678	0.0080678	0.0080678
1724716620	0.0080678	-0.000164	-1.99	0.0082314	0.0082314	0.0080678
1724630220	0.0082314	0	0.00	0.0082314	0.0082314	0.0082314
1724543820	0.0082314	0	0.00	0.0082314	0.0082314	0.0082314

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ethiopian Birr vs Euro (ETBEUR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ethiopian Birr vs Euro (ETBEUR) Historical

Ethiopian Birr vs Euro (ETBEUR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%