Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ethiopian Birr vs Pound Sterling | ETBGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0139 | 0.0139 |
ETBGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0142 | 0.0143 | 0.0139 | 0.00 | 0 | -0.0002 | -1.65% |
1 Month | 0.014 | 0.0143 | 0.0138 | 0.00 | 0 | -0.00 | -0.23% |
3 Months | 0.0139 | 0.0143 | 0.0137 | 0.00 | 0 | 0.00 | 0.26% |
6 Months | 0.0148 | 0.0148 | 0.0137 | 0.00 | 0 | -0.0009 | -5.91% |
1 Year | 0.0147 | 0.0149 | 0.0137 | 0.00 | 0 | -0.0008 | -5.36% |
3 Years | 0.0171 | 0.0189 | 0.0137 | 0.00 | 0 | -0.0032 | -18.59% |
5 Years | 0.0271 | 0.0287 | 0.0137 | 0.00 | 0 | -0.0132 | -48.59% |
ETBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0139 | 0.00 | 0.05% | 0.0139 | 0.0139 | 0.0139 | 0 |
Apr 26 2024 | 0.0139 | -0.0001 | -0.86% | 0.014 | 0.014 | 0.0139 | 0 |
Apr 25 2024 | 0.014 | -0.0001 | -0.69% | 0.0141 | 0.0141 | 0.014 | 0 |
Apr 24 2024 | 0.0141 | -0.0001 | -0.49% | 0.0142 | 0.0142 | 0.0141 | 0 |
Apr 23 2024 | 0.0142 | -0.00 | -0.30% | 0.0142 | 0.0142 | 0.0142 | 0 |
Apr 22 2024 | 0.0143 | 0.0001 | 0.69% | 0.0142 | 0.0143 | 0.0142 | 0 |
Apr 21 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Apr 20 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
Apr 19 2024 | 0.0142 | 0.0001 | 0.53% | 0.0141 | 0.0142 | 0.0141 | 0 |
Apr 18 2024 | 0.0141 | -0.0001 | -0.52% | 0.0142 | 0.0142 | 0.0141 | 0 |
Apr 17 2024 | 0.0142 | 0.00 | 0.22% | 0.0141 | 0.0142 | 0.0141 | 0 |
Apr 16 2024 | 0.0141 | 0.00 | 0.32% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 15 2024 | 0.0141 | -0.00 | -0.21% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 14 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 13 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 12 2024 | 0.0141 | 0.00 | 0.33% | 0.014 | 0.0141 | 0.014 | 0 |
Apr 11 2024 | 0.0141 | 0.0002 | 1.52% | 0.0139 | 0.0141 | 0.0139 | 0 |
Apr 10 2024 | 0.0138 | -0.00 | -0.10% | 0.0139 | 0.0139 | 0.0138 | 0 |
Apr 09 2024 | 0.0139 | -0.0001 | -0.50% | 0.0139 | 0.0139 | 0.0139 | 0 |
Apr 08 2024 | 0.0139 | -0.00 | -0.34% | 0.014 | 0.014 | 0.0139 | 0 |
Apr 07 2024 | 0.014 | 0.00 | 0.11% | 0.014 | 0.014 | 0.014 | 0 |
Apr 06 2024 | 0.014 | -0.00 | -0.12% | 0.014 | 0.014 | 0.014 | 0 |
Apr 05 2024 | 0.014 | 0.0001 | 0.60% | 0.0139 | 0.014 | 0.0139 | 0 |
Apr 04 2024 | 0.0139 | -0.0001 | -0.68% | 0.014 | 0.014 | 0.0139 | 0 |
Apr 03 2024 | 0.014 | -0.00 | -0.06% | 0.014 | 0.014 | 0.014 | 0 |
Apr 02 2024 | 0.014 | 0.0001 | 0.50% | 0.014 | 0.014 | 0.0139 | 0 |
Apr 01 2024 | 0.0139 | -0.00 | -0.14% | 0.0139 | 0.0139 | 0.0139 | 0 |
Mar 31 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 30 2024 | 0.014 | 0.00 | 0.04% | 0.014 | 0.014 | 0.0139 | 0 |
Mar 29 2024 | 0.0139 | 0.00 | 0.01% | 0.0139 | 0.0139 | 0.0139 | 0 |
Mar 28 2024 | 0.0139 | -0.00 | -0.06% | 0.0139 | 0.0139 | 0.0139 | 0 |