Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9278 | 0.935847515494 | 953.9802 | 962.908 | 948.15 | 0 | 0 | FX |
| 4 | -25.9577 | -2.62499750977 | 988.8657 | 989.866 | 948.15 | 0 | 0 | FX |
| 12 | -59.724 | -5.84022404932 | 1022.632 | 1054.039 | 948.15 | 0 | 0 | FX |
| 26 | 37.99 | 4.1073911417 | 924.918 | 1054.039 | 910.7939 | 0 | 0 | FX |
| 52 | 58.958 | 6.52226339952 | 903.95 | 1054.039 | 494.7705 | 0 | 0 | FX |
| 156 | 321.675 | 50.1650726023 | 641.233 | 1054.039 | 414.88125 | 0 | 0 | FX |
| 260 | 422.2905 | 78.1126212156 | 540.6175 | 1054.039 | 414.88125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 962.908 | 1.28 | 0.13 | 962.908 | 962.908 | 961.6326 | 0 |
| 1732838220 | 961.6326 | 6.56 | 0.69 | 961.633 | 961.633 | 955.0735 | 0 |
| 1732751820 | 955.0735 | 2.1 | 0.22 | 955.074 | 955.074 | 952.9783 | 0 |
| 1732665420 | 952.9783 | 4.83 | 0.51 | 952.978 | 952.9783 | 948.1501 | 0 |
| 1732579020 | 948.1501 | -5.83 | -0.61 | 948.15 | 953.9802 | 948.15 | 0 |
| 1732492620 | 953.9802 | 0 | 0.00 | 953.9802 | 953.9802 | 953.9802 | 0 |
| 1732406220 | 953.9802 | 0 | 0.00 | 953.9802 | 953.9802 | 953.9802 | 0 |
| 1732319820 | 953.9802 | -7.01 | -0.73 | 953.98 | 960.9949 | 953.98 | 0 |
| 1732233420 | 960.9949 | -4.28 | -0.44 | 960.995 | 965.2764 | 960.9949 | 0 |
| 1732147020 | 965.2764 | 0.36 | 0.04 | 965.276 | 965.2764 | 964.912 | 0 |
| 1732060620 | 964.912 | 4.19 | 0.44 | 964.9121 | 964.9121 | 960.7214 | 0 |
| 1731974220 | 960.7214 | 0.46 | 0.05 | 960.721 | 960.7214 | 960.266 | 0 |
| 1731887820 | 960.266 | 0 | 0.00 | 960.266 | 960.266 | 960.266 | 0 |
| 1731801420 | 960.266 | 0 | 0.00 | 960.266 | 960.266 | 960.266 | 0 |
| 1731715020 | 960.266 | -0.64 | -0.07 | 960.2661 | 960.9038 | 960.266 | 0 |
| 1731628620 | 960.9038 | -7.65 | -0.79 | 960.904 | 968.5562 | 960.9038 | 0 |
| 1731542220 | 968.5562 | -11.62 | -1.19 | 968.556 | 980.175 | 968.556 | 0 |
| 1731455820 | 980.175 | -0 | -0.00 | 980.175 | 980.1753 | 980.175 | 0 |
| 1731369420 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731283020 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731196620 | 980.1753 | 0 | 0.00 | 980.1753 | 980.1753 | 980.1753 | 0 |
| 1731110220 | 980.1753 | 4.04 | 0.41 | 980.175 | 980.1753 | 976.1389 | 0 |
| 1731023820 | 976.1389 | 2.09 | 0.21 | 976.1389 | 976.1389 | 974.0481 | 0 |
| 1730937420 | 974.0481 | -15.82 | -1.60 | 974.048 | 989.8657 | 974.048 | 0 |
| 1730851020 | 989.8657 | 2.91 | 0.29 | 989.866 | 989.866 | 986.9568 | 0 |
| 1730764620 | 986.9568 | -1.91 | -0.19 | 986.957 | 988.8657 | 986.9568 | 0 |
| 1730678220 | 988.8657 | 0 | 0.00 | 988.8657 | 988.8657 | 988.8657 | 0 |
| 1730591820 | 988.8657 | 0 | 0.00 | 988.8657 | 988.8657 | 988.8657 | 0 |
| 1730505420 | 988.8657 | 2.64 | 0.27 | 988.866 | 988.866 | 986.2295 | 0 |
| 1730419020 | 986.2295 | 2.91 | 0.30 | 986.2295 | 986.2295 | 983.3206 | 0 |
| 1730332620 | 983.3206 | 0.45 | 0.05 | 983.321 | 983.321 | 982.866 | 0 |
| 1730246220 | 982.866 | 1.45 | 0.15 | 982.866 | 982.866 | 981.412 | 0 |
| 1730159820 | 981.412 | -2.45 | -0.25 | 981.412 | 983.866 | 981.412 | 0 |
| 1730073420 | 983.866 | 0 | 0.00 | 983.866 | 983.866 | 983.866 | 0 |
| 1729986960 | 983.866 | 0 | 0.00 | 983.866 | 983.866 | 983.866 | 0 |
| 1729900620 | 983.866 | 3.82 | 0.39 | 983.866 | 983.866 | 980.048 | 0 |
| 1729814220 | 980.048 | -1.91 | -0.19 | 980.0479 | 981.957 | 980.0479 | 0 |
| 1729727820 | 981.957 | -1.64 | -0.17 | 981.957 | 983.593 | 981.957 | 0 |
| 1729641420 | 983.593 | -3.85 | -0.39 | 983.5933 | 987.445 | 983.593 | 0 |
| 1729555020 | 987.445 | 2.13 | 0.22 | 987.4453 | 987.4453 | 985.32 | 0 |
| 1729468620 | 985.32 | 0 | 0.00 | 985.32 | 985.32 | 985.32 | 0 |
| 1729382220 | 985.32 | 0 | 0.00 | 985.32 | 985.32 | 985.32 | 0 |
| 1729295820 | 985.32 | -11.87 | -1.19 | 985.3203 | 997.194 | 985.32 | 0 |
| 1729209420 | 997.194 | -2.57 | -0.26 | 997.1936 | 999.764 | 997.1936 | 0 |
| 1729123020 | 999.764 | 8.63 | 0.87 | 999.7644 | 999.7644 | 991.138 | 0 |
| 1729036620 | 991.138 | -3.64 | -0.37 | 991.1384 | 994.774 | 991.138 | 0 |
| 1728950220 | 994.774 | 1.95 | 0.20 | 994.7739 | 994.774 | 992.829 | 0 |
| 1728863820 | 992.829 | 0 | 0.00 | 992.829 | 992.829 | 992.829 | 0 |
| 1728777420 | 992.829 | 0 | 0.00 | 992.829 | 992.829 | 992.829 | 0 |
| 1728691020 | 992.829 | -5.75 | -0.58 | 992.8291 | 998.58 | 992.829 | 0 |
| 1728604620 | 998.58 | 5.07 | 0.51 | 998.5801 | 998.5801 | 993.511 | 0 |
| 1728518220 | 993.511 | -1.18 | -0.12 | 993.5112 | 994.686 | 993.511 | 0 |
| 1728431820 | 994.686 | 2.17 | 0.22 | 994.6855 | 994.686 | 992.513 | 0 |
| 1728345420 | 992.513 | -11.58 | -1.15 | 992.5134 | 1004.094 | 992.513 | 0 |
| 1728259020 | 1004.094 | 0 | 0.00 | 1004.094 | 1004.094 | 1004.094 | 0 |
| 1728172620 | 1004.094 | 0 | 0.00 | 1004.094 | 1004.094 | 1004.094 | 0 |
| 1728086220 | 1004.094 | -6.07 | -0.60 | 1004.094 | 1010.16 | 1004.094 | 0 |
| 1727999820 | 1010.16 | -19.44 | -1.89 | 1010.1599 | 1029.603 | 1010.1599 | 0 |
| 1727913420 | 1029.603 | -24.44 | -2.32 | 1029.603 | 1054.039 | 1029.603 | 0 |
| 1727827020 | 1054.039 | 2.34 | 0.22 | 1054.0386 | 1054.039 | 1051.702 | 0 |
| 1727740620 | 1051.702 | 0.48 | 0.05 | 1051.7023 | 1051.7023 | 1051.22 | 0 |
| 1727654220 | 1051.22 | 0 | 0.00 | 1051.22 | 1051.22 | 1051.22 | 0 |
| 1727567760 | 1051.22 | 0 | 0.00 | 1051.22 | 1051.22 | 1051.22 | 0 |
| 1727481360 | 1051.22 | 3.57 | 0.34 | 1051.22 | 1051.22 | 1047.648 | 0 |
| 1727395020 | 1047.648 | 3.1 | 0.30 | 1047.6477 | 1047.648 | 1044.546 | 0 |
| 1727308620 | 1044.546 | 5.13 | 0.49 | 1044.5461 | 1044.5461 | 1039.415 | 0 |
| 1727222220 | 1039.415 | 5.92 | 0.57 | 1039.4148 | 1039.415 | 1033.499 | 0 |
| 1727135820 | 1033.499 | -2.36 | -0.23 | 1033.4988 | 1035.854 | 1033.4988 | 0 |
| 1727049420 | 1035.854 | 0 | 0.00 | 1035.854 | 1035.854 | 1035.854 | 0 |
| 1726963020 | 1035.854 | 0 | 0.00 | 1035.854 | 1035.854 | 1035.854 | 0 |
| 1726876620 | 1035.854 | 2.05 | 0.20 | 1035.854 | 1035.854 | 1033.801 | 0 |
| 1726790220 | 1033.801 | 3.35 | 0.32 | 1033.8008 | 1033.801 | 1030.4559 | 0 |
| 1726703820 | 1030.4559 | 3.52 | 0.34 | 1030.4561 | 1030.4561 | 1026.9369 | 0 |
| 1726617420 | 1026.9369 | 0 | 0.00 | 1026.9369 | 1026.9369 | 1026.9369 | 0 |
| 1726531020 | 1026.9369 | 0 | 0.00 | 1026.9369 | 1026.9369 | 1026.9369 | 0 |
| 1726444620 | 1026.9369 | 0 | 0.00 | 1026.9369 | 1026.9369 | 1026.9369 | 0 |
| 1726358220 | 1026.9369 | 0 | 0.00 | 1026.9369 | 1026.9369 | 1026.9369 | 0 |
| 1726271820 | 1026.9369 | 6.32 | 0.62 | 1026.9368 | 1026.9369 | 1020.62 | 0 |
| 1726185420 | 1020.62 | -1.85 | -0.18 | 1020.6199 | 1022.471 | 1020.6199 | 0 |
| 1726099020 | 1022.471 | 0.83 | 0.08 | 1022.4714 | 1022.4714 | 1021.638 | 0 |
| 1726012620 | 1021.638 | -0.93 | -0.09 | 1021.6382 | 1022.565 | 1021.638 | 0 |
| 1725926220 | 1022.565 | -0.07 | -0.01 | 1022.5645 | 1022.632 | 1022.5645 | 0 |
| 1725839820 | 1022.632 | 0 | 0.00 | 1022.632 | 1022.632 | 1022.632 | 0 |
| 1725753420 | 1022.632 | 0 | 0.00 | 1022.632 | 1022.632 | 1022.632 | 0 |
| 1725667020 | 1022.632 | 2.08 | 0.20 | 1022.6318 | 1022.632 | 1020.551 | 0 |
| 1725580620 | 1020.551 | 6.25 | 0.62 | 1020.5505 | 1020.551 | 1014.304 | 0 |
| 1725494220 | 1014.304 | 6.8 | 0.67 | 1014.304 | 1014.304 | 1007.508 | 0 |
| 1725407820 | 1007.508 | -1.73 | -0.17 | 1007.5083 | 1009.242 | 1007.508 | 0 |
| 1725321420 | 1009.242 | 0.18 | 0.02 | 1009.2417 | 1009.242 | 1009.059 | 0 |
| 1725235020 | 1009.059 | 0 | 0.00 | 1009.059 | 1009.059 | 1009.059 | 0 |
| 1725148620 | 1009.059 | 0 | 0.00 | 1009.059 | 1009.059 | 1009.059 | 0 |
| 1725062220 | 1009.059 | 5.56 | 0.55 | 1009.0593 | 1009.0593 | 1003.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
