Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Angolan Kwanza | EURAOA | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 899.033 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 899.033 | 899.033 | 899.033 |
EURAOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 893.2783 | 899.0334 | 888.278 | 0.00 | 0 | 5.75 | 0.64% |
| 1 Month | 902.5742 | 905.8362 | 885.042 | 0.00 | 0 | -3.54 | -0.39% |
| 3 Months | 892.022 | 910.7341 | 494.7705 | 0.00 | 0 | 7.01 | 0.79% |
| 6 Months | 888.191 | 921.2102 | 494.7705 | 0.00 | 0 | 10.84 | 1.22% |
| 1 Year | 557.7466 | 925.645 | 494.7705 | 0.00 | 0 | 341.29 | 61.19% |
| 3 Years | 788.535 | 925.645 | 414.88125 | 0.00 | 0 | 110.50 | 14.01% |
| 5 Years | 362.769 | 925.645 | 362.769 | 0.00 | 0 | 536.26 | 147.83% |
EURAOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 899.033 | 0.00 | 0.00% | 899.033 | 899.033 | 899.033 | 0 |
| May 04 2024 | 899.033 | 0.00 | 0.00% | 899.033 | 899.033 | 899.033 | 0 |
| May 03 2024 | 899.033 | 7.01 | 0.79% | 899.0334 | 899.0334 | 892.027 | 0 |
| May 02 2024 | 892.027 | -0.67 | -0.07% | 892.0273 | 892.695 | 892.027 | 0 |
| May 01 2024 | 892.695 | 0.00 | 0.00% | 892.695 | 892.695 | 892.695 | 0 |
| Apr 30 2024 | 892.695 | 4.42 | 0.50% | 892.6946 | 892.695 | 888.278 | 0 |
| Apr 29 2024 | 888.278 | -5.42 | -0.61% | 893.2783 | 893.695 | 888.278 | 0 |
| Apr 28 2024 | 893.695 | 0.00 | 0.00% | 893.695 | 893.695 | 893.695 | 0 |
| Apr 27 2024 | 893.695 | 0.00 | 0.00% | 893.695 | 893.695 | 893.695 | 0 |
| Apr 26 2024 | 893.695 | 2.25 | 0.25% | 893.6953 | 893.6953 | 891.443 | 0 |
| Apr 25 2024 | 891.443 | 0.00 | 0.00% | 891.443 | 891.443 | 891.443 | 0 |
| Apr 24 2024 | 891.443 | 2.82 | 0.32% | 891.4431 | 891.4431 | 888.624 | 0 |
| Apr 23 2024 | 888.624 | 2.67 | 0.30% | 888.6243 | 888.6243 | 885.959 | 0 |
| Apr 22 2024 | 885.959 | -2.33 | -0.26% | 885.9592 | 888.291 | 885.959 | 0 |
| Apr 21 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 888.291 | 0 |
| Apr 20 2024 | 888.291 | 0.00 | 0.00% | 888.291 | 888.291 | 888.291 | 0 |
| Apr 19 2024 | 888.291 | 0.37 | 0.04% | 888.291 | 888.291 | 887.925 | 0 |
| Apr 18 2024 | 887.925 | 1.63 | 0.18% | 887.8748 | 887.925 | 886.293 | 0 |
| Apr 17 2024 | 886.293 | 0.17 | 0.02% | 886.2925 | 886.293 | 886.125 | 0 |
| Apr 16 2024 | 886.125 | 1.08 | 0.12% | 886.1252 | 886.1252 | 885.042 | 0 |
| Apr 15 2024 | 885.042 | -1.00 | -0.11% | 885.042 | 886.041 | 885.042 | 0 |
| Apr 14 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 886.041 | 0 |
| Apr 13 2024 | 886.041 | 0.00 | 0.00% | 886.041 | 886.041 | 886.041 | 0 |
| Apr 12 2024 | 886.041 | -7.22 | -0.81% | 886.041 | 893.264 | 886.041 | 0 |
| Apr 11 2024 | 893.264 | -3.41 | -0.38% | 893.2637 | 896.678 | 893.2637 | 0 |
| Apr 10 2024 | 896.678 | -9.16 | -1.01% | 896.6777 | 905.836 | 896.6777 | 0 |
| Apr 09 2024 | 905.836 | 3.26 | 0.36% | 905.8362 | 905.8362 | 902.574 | 0 |
| Apr 08 2024 | 902.574 | 4.53 | 0.50% | 902.5742 | 902.5742 | 898.048 | 0 |
| Apr 07 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
| Apr 06 2024 | 898.048 | 0.00 | 0.00% | 898.048 | 898.048 | 898.048 | 0 |
