S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Argentine Peso (EURARS)
Euro vs Argentine Peso (EURARS) Historical

EURARS Euro vs Argentine Peso

964.2577

-1.05 (-0.11%)

Last Updated: 08:35:24

Delayed by 15 minutes

EURARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	965.3031	0.11	0.01%	965.2181	966.489	964.0894	0
May 20 2024	965.1958	4.64	0.48%	964.2433	966.129	960.551	0
May 19 2024	960.551	-3.69	-0.38%	964.2433	964.2433	960.551	0
May 18 2024	964.2433	0.00	0.00%	964.2433	964.2433	964.2433	0
May 17 2024	964.2433	1.14	0.12%	963.1854	964.6155	960.3139	0
May 16 2024	963.1012	-1.41	-0.15%	964.4312	964.3337	961.9801	0
May 15 2024	964.5065	7.12	0.74%	957.2917	964.5862	957.8936	0
May 14 2024	957.3846	3.00	0.31%	954.15	958.3362	952.271	0
May 13 2024	954.3843	3.17	0.33%	951.0442	955.5869	950.8851	0
May 12 2024	951.2137	0.00	0.00%	951.0442	951.2137	951.0442	0
May 11 2024	951.2137	0.17	0.02%	951.0442	951.2137	951.0442	0
May 10 2024	951.0442	-0.45	-0.05%	951.5292	952.474	949.892	0
May 09 2024	951.4895	3.89	0.41%	947.5638	951.8469	945.6416	0
May 08 2024	947.5947	0.76	0.08%	946.8591	948.5249	945.5027	0
May 07 2024	946.8371	-0.92	-0.10%	947.8356	950.1003	946.5817	0
May 06 2024	947.7608	4.25	0.45%	945.6274	949.5961	943.515	0
May 05 2024	943.515	0.00	0.00%	945.6274	945.6274	943.515	0
May 04 2024	943.515	-2.11	-0.22%	945.6274	943.515	943.515	0
May 03 2024	945.6274	3.27	0.35%	942.3008	949.4673	941.8792	0
May 02 2024	942.3579	6.94	0.74%	935.5098	942.4369	935.4155	0
May 01 2024	935.4155	-0.09	-0.01%	935.5098	940.5993	935.4155	0
Apr 30 2024	935.5098	-3.97	-0.42%	939.385	941.2262	935.0627	0
Apr 29 2024	939.4771	2.13	0.23%	935.3572	940.4547	935.7463	0
Apr 28 2024	937.3481	0.00	0.00%	935.3572	937.3481	935.3572	0
Apr 27 2024	937.3481	0.00	0.00%	935.3572	937.3481	935.3572	0
Apr 26 2024	937.3481	0.00	0.00%	937.158	939.5172	933.7082	0
Apr 25 2024	937.3459	3.01	0.32%	934.4386	938.2895	933.0602	0
Apr 24 2024	934.3382	0.25	0.03%	934.0956	934.9189	931.9399	0
Apr 23 2024	934.0912	4.83	0.52%	929.2864	934.8243	927.9519	0
Apr 22 2024	929.2646	0.82	0.09%	926.0446	929.8796	926.0446	0
Apr 21 2024	928.4476	0.00	0.00%	928.4476	928.4476	928.4476	0
Apr 20 2024	928.4476	0.00	0.00%	928.4476	928.4476	928.4476	0
Apr 19 2024	928.4476	2.59	0.28%	928.0004	929.7346	925.701	0
Apr 18 2024	925.862	-1.55	-0.17%	927.3681	929.2196	925.5402	0
Apr 17 2024	927.4159	4.74	0.51%	922.7428	928.2547	921.4484	0
Apr 16 2024	922.6777	0.12	0.01%	922.4592	924.9901	920.5794	0
Apr 15 2024	922.5547	0.18	0.02%	921.7532	925.5892	921.4853	0
Apr 14 2024	922.3782	0.00	0.00%	922.3782	922.3782	922.3782	0
Apr 13 2024	922.3782	0.00	0.00%	922.3782	922.3782	922.3782	0
Apr 12 2024	922.3782	-6.26	-0.67%	928.5818	927.8676	920.4221	0
Apr 11 2024	928.6338	-0.75	-0.08%	929.3045	931.2267	926.2919	0
Apr 10 2024	929.3867	-9.62	-1.02%	938.9715	939.6287	928.1837	0
Apr 09 2024	939.0018	0.27	0.03%	938.8089	941.2804	937.6421	0
Apr 08 2024	938.7311	5.07	0.54%	933.663	938.865	933.5818	0
Apr 07 2024	933.663	0.00	0.00%	933.663	933.663	933.663	0
Apr 06 2024	933.663	0.00	0.00%	933.663	933.663	933.663	0
Apr 05 2024	933.663	-0.19	-0.02%	933.8268	935.5963	930.7245	0
Apr 04 2024	933.8483	4.46	0.48%	929.4337	937.2565	929.4637	0
Apr 03 2024	929.3908	6.07	0.66%	923.3828	929.6094	923.0355	0
Apr 02 2024	923.3228	-1.91	-0.21%	925.2307	925.2307	919.6527	0
Apr 01 2024	925.2307	0.18	0.02%	925.2307	925.2307	925.0479	0
Mar 31 2024	925.0479	0.00	0.00%	925.2307	925.0479	925.0479	0
Mar 30 2024	925.0479	0.00	0.00%	925.2307	925.2307	925.0479	0
Mar 29 2024	925.0479	-0.18	-0.02%	925.2307	925.2307	925.0444	0
Mar 28 2024	925.2307	-2.24	-0.24%	927.4979	928.6388	924.2342	0
Mar 27 2024	927.4722	-0.56	-0.06%	928.0402	928.8618	926.588	0
Mar 26 2024	928.0273	0.01	0.00%	927.9524	930.2977	927.3848	0
Mar 25 2024	928.0123	4.06	0.44%	923.9568	928.3591	923.754	0
Mar 24 2024	923.9568	0.13	0.01%	923.9568	923.9568	923.9568	0
Mar 23 2024	923.8267	0.00	0.00%	923.8267	923.8267	923.8267	0
Mar 22 2024	923.8267	-4.06	-0.44%	927.9675	926.1565	923.2881	0
Mar 21 2024	927.8821	-5.31	-0.57%	932.9649	933.6816	927.3439	0
Mar 20 2024	933.191	6.30	0.68%	926.7447	933.2081	924.5251	0
Mar 19 2024	926.894	0.21	0.02%	926.6642	927.2567	923.4257	0
Mar 18 2024	926.6855	0.63	0.07%	926.2411	928.3687	926.0676	0
Mar 17 2024	926.0586	0.00	0.00%	926.0586	926.0586	926.0586	0
Mar 16 2024	926.0586	0.00	0.00%	926.0586	926.0586	926.0586	0
Mar 15 2024	926.0586	0.72	0.08%	925.3738	926.8836	924.5151	0
Mar 14 2024	925.3398	-5.37	-0.58%	930.8034	930.0896	925.1358	0
Mar 13 2024	930.7142	44.94	5.07%	925.5356	931.5597	924.9512	0
Mar 12 2024	885.7784	-41.44	-4.47%	927.2094	928.2612	885.7378	0
Mar 11 2024	927.2136	1.88	0.20%	925.3321	927.2772	923.1529	0
Mar 10 2024	925.3321	0.00	0.00%	925.3321	925.3321	925.3321	0
Mar 09 2024	925.3321	-1.64	-0.18%	925.3321	926.9716	925.3321	0
Mar 08 2024	926.9716	0.35	0.04%	926.758	929.7019	924.6339	0
Mar 07 2024	926.6184	4.84	0.53%	921.8548	926.6226	919.7087	0
Mar 06 2024	921.7787	3.98	0.43%	917.7978	923.1488	916.0113	0
Mar 05 2024	917.7978	1.39	0.15%	916.2772	919.2897	915.3401	0
Mar 04 2024	916.4038	2.51	0.27%	911.3174	917.4085	911.3174	0
Mar 03 2024	913.8935	0.00	0.00%	913.8935	913.8935	913.8935	0
Mar 02 2024	913.8935	0.00	0.00%	913.8935	913.8935	913.8935	0
Mar 01 2024	913.8935	3.78	0.41%	910.2392	914.3571	909.6159	0
Feb 29 2024	910.1171	-2.18	-0.24%	912.3644	914.4299	909.4053	0
Feb 28 2024	912.3013	0.33	0.04%	911.8991	912.9578	908.177	0
Feb 27 2024	911.9748	-0.17	-0.02%	912.1179	913.4377	911.2556	0
Feb 26 2024	912.1431	4.46	0.49%	907.6815	912.8408	907.6815	0
Feb 25 2024	907.6815	0.00	0.00%	907.6815	907.6815	907.6815	0
Feb 24 2024	907.6815	0.13	0.01%	907.6815	907.6815	907.5552	0
Feb 23 2024	907.5552	0.03	0.00%	907.5893	909.1491	906.6043	0
Feb 22 2024	907.5223	0.95	0.10%	906.6207	912.1338	905.6779	0

Pan American Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions