We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.6684 | 2.60180962256 | 1294.0378 | 1346.0008 | 1243.9629 | 0 | 0 | FX |
| 4 | 167.9608 | 14.4825579821 | 1159.7454 | 1368.831 | 1153.9371 | 0 | 0 | FX |
| 12 | 238.6756 | 21.9163355006 | 1089.0306 | 1368.831 | 1073.4914 | 0 | 0 | FX |
| 26 | 264.3149 | 24.8558456327 | 1063.3913 | 1368.831 | 1037.629 | 0 | 0 | FX |
| 52 | 390.5482 | 41.6736772241 | 937.158 | 1368.831 | 933.7082 | 0 | 0 | FX |
| 156 | 1204.8212 | 980.44610815 | 122.885 | 1368.831 | 120.4071 | 0 | 0 | FX |
| 260 | 1255.8926 | 1748.82278566 | 71.8136 | 1368.831 | 71.4647 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1327.7062 | -7.82 | -0.59 | 1335.5005 | 1344.615 | 1322.3536 | 0 |
| 1745539020 | 1335.5299 | 17.49 | 1.33 | 1317.9606 | 1346.0008 | 1315.3659 | 0 |
| 1745452620 | 1318.0365 | 24 | 1.85 | 1251.9768 | 1320.2191 | 1243.9629 | 0 |
| 1745366220 | 1294.0378 | 0 | 0.00 | 1294.0378 | 1294.0378 | 1294.0378 | 0 |
| 1745279820 | 1294.0378 | 0 | 0.00 | 1294.0378 | 1294.0378 | 1294.0378 | 0 |
| 1745193420 | 1294.0378 | 0 | 0.00 | 1294.0378 | 1294.0378 | 1294.0378 | 0 |
| 1745107020 | 1294.0378 | -2.91 | -0.22 | 1294.0378 | 1294.1849 | 1294.0378 | 0 |
| 1745020620 | 1296.9503 | 0 | 0.00 | 1296.9503 | 1296.9503 | 1296.9503 | 0 |
| 1744934220 | 1296.9503 | 0 | 0.00 | 1296.9503 | 1296.9503 | 1296.9503 | 0 |
| 1744847820 | 1296.9503 | -56.24 | -4.16 | 1353.3815 | 1368.8309 | 1293.3655 | 0 |
| 1744761420 | 1353.1898 | 134.98 | 11.08 | 1356.3083 | 1361.1233 | 1349.816 | 0 |
| 1744675020 | 1218.2062 | -2.07 | -0.17 | 1223.3662 | 1228.0532 | 1214.3362 | 0 |
| 1744588620 | 1220.2729 | 0 | 0.00 | 1220.2729 | 1220.2729 | 1220.2729 | 0 |
| 1744502220 | 1220.2729 | 0.05 | 0.00 | 1220.2221 | 1220.2729 | 1220.2221 | 0 |
| 1744415820 | 1220.2221 | 8.43 | 0.70 | 1212.0037 | 1234.9197 | 1210.6259 | 0 |
| 1744329420 | 1211.7884 | 33.31 | 2.83 | 1178.4746 | 1212.1005 | 1180.0784 | 0 |
| 1744243020 | 1178.4746 | -2.7 | -0.23 | 1181.0659 | 1193.5177 | 1174.8633 | 0 |
| 1744156620 | 1181.1735 | 7.29 | 0.62 | 1173.7967 | 1181.8826 | 1171.198 | 0 |
| 1744070220 | 1173.888 | -11.2 | -0.95 | 1180.7319 | 1186.2068 | 1172.2483 | 0 |
| 1743983820 | 1185.0894 | 0 | 0.00 | 1176.0354 | 1185.0894 | 1176.0354 | 0 |
| 1743897420 | 1185.0894 | 9.05 | 0.77 | 1176.0354 | 1185.0894 | 1176.0354 | 0 |
| 1743810960 | 1176.0354 | -10.41 | -0.88 | 1186.7922 | 1193.362 | 1172.6705 | 0 |
| 1743724620 | 1186.4431 | 16.65 | 1.42 | 1169.5674 | 1195.8185 | 1170.0501 | 0 |
| 1743638220 | 1169.7927 | 11.61 | 1.00 | 1158.1523 | 1171.976 | 1156.6289 | 0 |
| 1743551820 | 1158.1791 | -2.74 | -0.24 | 1160.9174 | 1162.1676 | 1156.6565 | 0 |
| 1743465420 | 1160.9227 | 6.99 | 0.61 | 1153.9371 | 1161.6674 | 1153.9371 | 0 |
| 1743379020 | 1153.9371 | 0 | 0.00 | 1153.9371 | 1153.9371 | 1153.9371 | 0 |
| 1743292620 | 1153.9371 | 0 | 0.00 | 1159.7454 | 1159.7454 | 1153.9371 | 0 |
| 1743206220 | 1153.9371 | -3.54 | -0.31 | 1157.3121 | 1161.4567 | 1153.1899 | 0 |
| 1743119820 | 1157.4783 | 6.93 | 0.60 | 1150.5168 | 1159.5036 | 1152.1507 | 0 |
| 1743033420 | 1150.5436 | -4.31 | -0.37 | 1155.001 | 1156.5641 | 1149.6706 | 0 |
| 1742947020 | 1154.8563 | 0.47 | 0.04 | 1154.2317 | 1159.0976 | 1151.6244 | 0 |
| 1742860620 | 1154.3813 | -5.37 | -0.46 | 1155.5039 | 1160.2965 | 1152.1699 | 0 |
| 1742774220 | 1159.7478 | 0 | 0.00 | 1159.7478 | 1159.7478 | 1159.7478 | 0 |
| 1742687820 | 1159.7478 | 4.24 | 0.37 | 1155.5039 | 1159.7478 | 1155.5039 | 0 |
| 1742601420 | 1155.5039 | -4.83 | -0.42 | 1160.1602 | 1160.7908 | 1153.3827 | 0 |
| 1742515020 | 1160.3312 | -5.96 | -0.51 | 1166.3136 | 1165.4265 | 1156.1075 | 0 |
| 1742428620 | 1166.2923 | -2.15 | -0.18 | 1168.4113 | 1168.1229 | 1161.0547 | 0 |
| 1742342220 | 1168.4433 | 2.76 | 0.24 | 1165.665 | 1169.926 | 1163.0066 | 0 |
| 1742255820 | 1165.681 | 3.68 | 0.32 | 1160.2905 | 1167.6484 | 1158.7926 | 0 |
| 1742169420 | 1162.0021 | 0 | 0.00 | 1160.2905 | 1162.0021 | 1160.2905 | 0 |
| 1742083020 | 1162.0021 | 1.71 | 0.15 | 1160.2905 | 1162.0021 | 1160.2905 | 0 |
| 1741996620 | 1160.2905 | 2.74 | 0.24 | 1157.4434 | 1163.5644 | 1155.0014 | 0 |
| 1741910220 | 1157.5554 | -2.67 | -0.23 | 1160.3435 | 1161.1056 | 1153.9864 | 0 |
| 1741823820 | 1160.2209 | -2.78 | -0.24 | 1163.0977 | 1165.0081 | 1159.0164 | 0 |
| 1741737420 | 1162.9965 | 8.3 | 0.72 | 1154.8559 | 1166.5503 | 1154.4404 | 0 |
| 1741651020 | 1154.7014 | 0.64 | 0.06 | 1154.0607 | 1158.113 | 1150.839 | 0 |
| 1741564620 | 1154.0607 | 0 | 0.00 | 1154.0607 | 1154.0607 | 1154.0607 | 0 |
| 1741478220 | 1154.0607 | 0 | 0.00 | 1154.0607 | 1154.0607 | 1154.0607 | 0 |
| 1741391820 | 1154.0607 | 6.71 | 0.58 | 1147.4174 | 1158.5722 | 1149.534 | 0 |
| 1741305420 | 1147.3536 | -0.78 | -0.07 | 1148.0981 | 1154.432 | 1145.1572 | 0 |
| 1741219020 | 1148.13 | 18.03 | 1.60 | 1129.7451 | 1148.3108 | 1129.5908 | 0 |
| 1741132620 | 1130.1014 | 14.92 | 1.34 | 1115.449 | 1131.5162 | 1113.8375 | 0 |
| 1741046220 | 1115.1831 | 10.75 | 0.97 | 1103.6886 | 1117.3471 | 1104.4354 | 0 |
| 1740959820 | 1104.4354 | 0.75 | 0.07 | 1103.6886 | 1104.4354 | 1103.6886 | 0 |
| 1740873420 | 1103.6886 | 0 | 0.00 | 1103.6886 | 1103.6886 | 1103.6886 | 0 |
| 1740787020 | 1103.6886 | -0.2 | -0.02 | 1103.8427 | 1106.2026 | 1102.0556 | 0 |
| 1740700620 | 1103.8906 | -9.06 | -0.81 | 1112.8071 | 1113.5491 | 1103.6465 | 0 |
| 1740614220 | 1112.9504 | -2.88 | -0.26 | 1115.7934 | 1116.8818 | 1111.0311 | 0 |
| 1740527820 | 1115.8305 | 6.86 | 0.62 | 1109.124 | 1116.0798 | 1108.5197 | 0 |
| 1740441420 | 1108.9703 | 1.96 | 0.18 | 1107.0127 | 1112.8496 | 1107.1343 | 0 |
| 1740355020 | 1107.0127 | 0 | 0.00 | 1107.0127 | 1107.0127 | 1107.0127 | 0 |
| 1740268620 | 1107.0127 | 0 | 0.00 | 1107.0127 | 1107.0127 | 1107.0127 | 0 |
| 1740182220 | 1107.0127 | -4.84 | -0.44 | 1111.7235 | 1111.8929 | 1105.9807 | 0 |
| 1740095820 | 1111.8505 | 8.74 | 0.79 | 1103.2831 | 1112.3853 | 1103.0689 | 0 |
| 1740009420 | 1103.1137 | -2.4 | -0.22 | 1105.5501 | 1106.9363 | 1100.967 | 0 |
| 1739923020 | 1105.513 | -5.18 | -0.47 | 1110.8447 | 1109.0703 | 1104.1958 | 0 |
| 1739836620 | 1110.6964 | 2.52 | 0.23 | 1108.1806 | 1110.8077 | 1105.7617 | 0 |
| 1739750220 | 1108.1806 | 0 | 0.00 | 1108.1806 | 1108.1806 | 1108.1806 | 0 |
| 1739663820 | 1108.1806 | 0 | 0.00 | 1108.1806 | 1108.1806 | 1108.1806 | 0 |
| 1739577420 | 1108.1806 | 2.52 | 0.23 | 1105.7869 | 1110.7876 | 1104.1857 | 0 |
| 1739491020 | 1105.6654 | 7.94 | 0.72 | 1097.7691 | 1106.3998 | 1096.4251 | 0 |
| 1739404620 | 1097.7268 | 3.96 | 0.36 | 1093.77 | 1101.7252 | 1089.6516 | 0 |
| 1739318220 | 1093.77 | 5.97 | 0.55 | 1087.7539 | 1095.7229 | 1087.68 | 0 |
| 1739231820 | 1087.8015 | -0.03 | -0.00 | 1087.8362 | 1094.1857 | 1085.7926 | 0 |
| 1739145420 | 1087.8362 | 0 | 0.00 | 1087.8362 | 1087.8362 | 1087.8362 | 0 |
| 1739059020 | 1087.8362 | 0 | 0.00 | 1087.8362 | 1087.8362 | 1087.8362 | 0 |
| 1738972620 | 1087.8362 | -6.64 | -0.61 | 1094.5335 | 1096.9278 | 1085.6691 | 0 |
| 1738886220 | 1094.4755 | -1.6 | -0.15 | 1096.0985 | 1095.6506 | 1091.1084 | 0 |
| 1738799820 | 1096.0722 | 3.17 | 0.29 | 1093.0464 | 1100.7331 | 1092.999 | 0 |
| 1738713420 | 1092.8989 | 5.09 | 0.47 | 1088.2154 | 1094.453 | 1082.148 | 0 |
| 1738627020 | 1087.8098 | -2.95 | -0.27 | 1089.0306 | 1090.7639 | 1073.4914 | 0 |
| 1738540620 | 1090.7639 | 1.73 | 0.16 | 1089.0306 | 1090.7639 | 1089.0306 | 0 |
| 1738454220 | 1089.0306 | 0 | 0.00 | 1089.0306 | 1089.0306 | 1089.0306 | 0 |
| 1738367820 | 1089.0306 | -3.9 | -0.36 | 1093.0582 | 1096.3053 | 1087.8271 | 0 |
| 1738281420 | 1092.9268 | -2.96 | -0.27 | 1095.8966 | 1100.7141 | 1091.7599 | 0 |
| 1738195020 | 1095.8913 | 0.61 | 0.06 | 1095.1271 | 1096.8444 | 1090.936 | 0 |
| 1738108620 | 1095.2847 | -1.23 | -0.11 | 1095.8445 | 1096.6851 | 1093.2044 | 0 |
| 1738022220 | 1096.5111 | -1.63 | -0.15 | 1098.1388 | 1105.8862 | 1093.7655 | 0 |
| 1737935820 | 1098.1388 | 0 | 0.00 | 1098.1388 | 1098.1388 | 1098.1388 | 0 |
| 1737849420 | 1098.1388 | 0 | 0.00 | 1098.1388 | 1098.1388 | 1098.1388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
