EURAUD

Euro vs AUD Historical Data - EURAUD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Australian Dollar EURAUD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.01157 0.77% 1.50871 02:47:59
Open Price Low Price High Price Close Price Previous Close
1.49667 1.50763 1.5117 1.49714
more quote information »

EURAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURAUD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2022 1.49714 0.00 -0.22% 1.50051 1.50466 1.4963 0
May 14 2022 1.50051 0.00 0.0% 1.50051 1.50051 1.50051 0
May 13 2022 1.50051 -0.01 -0.66% 1.5111 1.51166 1.49949 0
May 12 2022 1.5105 -0.01 -0.46% 1.51761 1.5279 1.50866 0
May 11 2022 1.51748 0.00 -0.08% 1.51887 1.518 1.49847 0
May 10 2022 1.51865 0.00 0.02% 1.51903 1.5232 1.51119 0
May 09 2022 1.51836 0.02 1.57% 1.49498 1.52058 1.49823 0
May 08 2022 1.49489 0.00 0.13% 1.49291 1.495 1.48711 0
May 07 2022 1.49291 0.00 0.0% 1.49291 1.49291 1.49291 0
May 06 2022 1.49291 0.01 0.85% 1.47999 1.49696 1.4799 0
May 05 2022 1.48031 0.02 1.11% 1.46472 1.48531 1.4641 0
May 04 2022 1.4641 -0.02 -1.21% 1.4823 1.48146 1.46012 0
May 03 2022 1.48206 -0.01 -0.59% 1.49022 1.4864 1.47219 0
May 02 2022 1.4909 0.00 -0.17% 1.4915 1.49659 1.4866 0
May 01 2022 1.49336 0.00 0.0% 1.49336 1.49336 1.49336 0
Apr 30 2022 1.49336 0.00 0.0% 1.49336 1.49336 1.49336 0
Apr 29 2022 1.49336 0.02 1.06% 1.47734 1.4943 1.46856 0
Apr 28 2022 1.47764 0.00 -0.25% 1.48178 1.4886 1.4728 0
Apr 27 2022 1.4814 -0.01 -0.56% 1.49028 1.4863 1.47717 0
Apr 26 2022 1.48981 0.00 -0.17% 1.49269 1.4945 1.4812 0
Apr 25 2022 1.4924 0.00 -0.17% 1.49471 1.50558 1.49065 0
Apr 23 2022 1.49488 0.00 0.23% 1.49151 1.49488 1.49151 0
Apr 23 2022 1.49151 0.00 0.0% 1.49151 1.49151 1.49151 0
Apr 22 2022 1.49151 0.02 1.32% 1.47208 1.49171 1.47547 0
Apr 21 2022 1.47205 0.01 1.01% 1.45741 1.473 1.45638 0
Apr 20 2022 1.45733 0.00 -0.19% 1.45995 1.46162 1.4549 0
Apr 19 2022 1.46008 -0.01 -0.36% 1.4654 1.46778 1.4594 0
Apr 18 2022 1.4654 0.00 0.19% 1.46208 1.4682 1.46406 0
Apr 17 2022 1.46261 0.00 0.01% 1.46243 1.46313 1.45686 0
Apr 16 2022 1.46243 0.00 0.0% 1.46243 1.46243 1.46243 0
See More Historical Prices »
Your Recent History
FX
EURAUD
Euro vs AU..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 08:03:04