S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Bangladeshi Taka (EURBDT)
Euro vs Bangladeshi Taka (EURBDT) Historical

EURBDT Euro vs Bangladeshi Taka

125.60

7.63 (6.47%)

Last Updated: 20:00:02

Delayed by 15 minutes

EURBDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	117.97	0.00	0.00%	117.97	117.97	117.97	0
May 08 2024	117.97	-0.22	-0.19%	118.19	118.19	117.97	0
May 07 2024	118.19	-0.03	-0.03%	118.22	118.22	118.19	0
May 06 2024	118.22	0.31	0.26%	117.91	118.22	117.91	0
May 05 2024	117.91	0.00	0.00%	117.91	117.91	117.91	0
May 04 2024	117.91	0.00	0.00%	117.91	117.91	117.91	0
May 03 2024	117.91	0.43	0.37%	117.48	117.91	117.48	0
May 02 2024	117.48	0.39	0.33%	117.09	117.48	117.09	0
May 01 2024	117.09	-0.65	-0.55%	117.74	117.74	117.09	0
Apr 30 2024	117.74	0.12	0.10%	117.62	117.74	117.62	0
Apr 29 2024	117.62	-0.12	-0.10%	117.74	117.74	117.62	0
Apr 28 2024	117.74	0.00	0.00%	117.74	117.74	117.74	0
Apr 27 2024	117.74	0.00	0.00%	117.74	117.74	117.74	0
Apr 26 2024	117.74	0.04	0.03%	117.70	117.74	117.70	0
Apr 25 2024	117.70	0.40	0.34%	117.30	117.70	117.30	0
Apr 24 2024	117.30	0.36	0.31%	116.94	117.30	116.94	0
Apr 23 2024	116.94	0.05	0.04%	116.89	116.94	116.89	0
Apr 22 2024	116.89	0.04	0.03%	116.85	116.89	116.85	0
Apr 21 2024	116.85	0.00	0.00%	116.85	116.85	116.85	0
Apr 20 2024	116.85	0.00	0.00%	116.85	116.85	116.85	0
Apr 19 2024	116.85	-0.32	-0.27%	117.17	117.17	116.85	0
Apr 18 2024	117.17	0.40	0.34%	116.77	117.17	116.77	0
Apr 17 2024	116.77	0.15	0.13%	116.62	116.77	116.62	0
Apr 16 2024	116.62	-0.35	-0.30%	116.97	116.97	116.62	0
Apr 15 2024	116.97	0.12	0.10%	116.85	116.97	116.85	0
Apr 14 2024	116.85	0.00	0.00%	116.85	116.85	116.85	0
Apr 13 2024	116.85	0.00	0.00%	116.85	116.85	116.85	0
Apr 12 2024	116.85	-0.91	-0.77%	117.76	117.76	116.85	0
Apr 11 2024	117.76	-1.49	-1.25%	119.25	119.25	117.76	0
Apr 10 2024	119.25	-0.06	-0.05%	119.31	119.31	119.25	0
Apr 09 2024	119.31	0.42	0.35%	118.89	119.31	118.89	0
Apr 08 2024	118.89	-0.02	-0.02%	118.91	118.91	118.89	0
Apr 07 2024	118.91	0.00	0.00%	118.91	118.91	118.91	0
Apr 06 2024	118.91	0.00	0.00%	118.91	118.91	118.91	0
Apr 05 2024	118.91	-0.28	-0.23%	119.19	119.19	118.91	0
Apr 04 2024	119.19	0.93	0.79%	118.26	119.19	118.26	0
Apr 03 2024	118.26	0.33	0.28%	117.93	118.26	117.93	0
Apr 02 2024	117.93	-0.46	-0.39%	117.93	118.39	117.93	0
Apr 01 2024	118.39	0.00	0.00%	118.39	118.39	118.39	0
Mar 31 2024	118.39	0.00	0.00%	118.39	118.39	118.39	0
Mar 30 2024	118.39	0.00	0.00%	118.39	118.39	118.39	0
Mar 29 2024	118.39	0.03	0.03%	118.36	118.39	118.36	0
Mar 28 2024	118.36	-0.40	-0.34%	118.76	118.76	118.36	0
Mar 27 2024	118.76	-0.39	-0.33%	119.15	119.15	118.76	0
Mar 26 2024	119.15	0.30	0.25%	118.85	119.15	118.85	0
Mar 25 2024	118.85	0.14	0.12%	118.71	118.85	118.71	0
Mar 24 2024	118.71	0.00	0.00%	118.71	118.71	118.71	0
Mar 23 2024	118.71	0.00	0.00%	118.71	118.71	118.71	0
Mar 22 2024	118.71	-1.02	-0.85%	118.71	119.73	118.71	0
Mar 21 2024	119.73	0.73	0.61%	119.00	119.73	119.00	0
Mar 20 2024	119.00	-0.08	-0.07%	119.08	119.08	119.00	0
Mar 19 2024	119.08	-0.58	-0.48%	119.66	119.66	119.08	0
Mar 18 2024	119.66	0.10	0.08%	119.56	119.66	119.56	0
Mar 17 2024	119.56	0.00	0.00%	119.56	119.56	119.56	0
Mar 16 2024	119.56	0.00	0.00%	119.56	119.56	119.56	0
Mar 15 2024	119.56	-0.52	-0.43%	120.08	120.08	119.56	0
Mar 14 2024	120.08	-0.01	-0.01%	120.08	120.09	120.08	0
Mar 13 2024	120.09	0.09	0.08%	120.00	120.09	120.00	0
Mar 12 2024	120.00	-0.10	-0.08%	120.10	120.10	120.00	0
Mar 11 2024	120.10	0.09	0.07%	120.01	120.10	120.01	0
Mar 10 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
Mar 09 2024	120.01	0.00	0.00%	120.01	120.01	120.01	0
Mar 08 2024	120.01	0.45	0.38%	119.56	120.01	119.56	0
Mar 07 2024	119.56	0.20	0.17%	119.36	119.56	119.36	0
Mar 06 2024	119.36	0.28	0.24%	119.08	119.36	119.08	0
Mar 05 2024	119.08	-0.07	-0.06%	119.15	119.15	119.08	0
Mar 04 2024	119.15	0.41	0.35%	118.74	119.15	118.74	0
Mar 03 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0
Mar 02 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0
Mar 01 2024	118.74	-0.17	-0.14%	118.91	118.91	118.74	0
Feb 29 2024	118.91	0.21	0.18%	118.70	118.91	118.70	0
Feb 28 2024	118.70	-0.46	-0.39%	119.16	119.16	118.70	0
Feb 27 2024	119.16	0.06	0.05%	119.10	119.16	119.10	0
Feb 26 2024	119.10	0.27	0.23%	118.83	119.10	118.83	0
Feb 25 2024	118.83	0.00	0.00%	118.83	118.83	118.83	0
Feb 24 2024	118.83	0.00	0.00%	118.83	118.83	118.83	0
Feb 23 2024	118.83	-0.34	-0.29%	119.17	119.17	118.83	0
Feb 22 2024	119.17	0.65	0.55%	118.52	119.17	118.52	0
Feb 21 2024	118.52	0.00	0.00%	118.52	118.52	118.52	0
Feb 20 2024	118.52	0.23	0.19%	118.29	118.52	118.29	0
Feb 19 2024	118.29	0.00	0.00%	118.29	118.29	118.29	0
Feb 18 2024	118.29	0.00	0.00%	118.29	118.29	118.29	0
Feb 17 2024	118.29	0.00	0.00%	118.29	118.29	118.29	0
Feb 16 2024	118.29	0.47	0.40%	117.82	118.29	117.82	0
Feb 15 2024	117.82	0.30	0.26%	117.52	117.82	117.52	0
Feb 14 2024	117.52	-0.77	-0.65%	118.29	118.29	117.52	0
Feb 13 2024	118.29	0.09	0.08%	118.20	118.29	118.20	0
Feb 12 2024	118.20	-0.02	-0.02%	118.22	118.22	118.20	0
Feb 11 2024	118.22	0.00	0.00%	118.22	118.22	118.22	0
Feb 10 2024	118.22	0.00	0.00%	118.22	118.22	118.22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions