Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Belarusian ruble | EURBYN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.5109 | 3.4916 | 3.5109 | 3.5109 |
EURBYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.487 | 3.5109 | 3.487 | 0.00 | 0 | 0.0046 | 0.13% |
1 Month | 3.5165 | 3.557 | 3.4775 | 0.00 | 0 | -0.0249 | -0.71% |
3 Months | 3.5144 | 3.5812 | 3.4775 | 0.00 | 0 | -0.0228 | -0.65% |
6 Months | 3.4735 | 3.6714 | 3.4363 | 0.00 | 0 | 0.0181 | 0.52% |
1 Year | 2.7725 | 3.6714 | 2.6603 | 0.00 | 0 | 0.7191 | 25.94% |
3 Years | 3.0927 | 3.6714 | 2.4171 | 0.00 | 0 | 0.3989 | 12.90% |
5 Years | 2.3608 | 3.6714 | 2.2524 | 0.00 | 0 | 1.13 | 47.90% |
EURBYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.5109 | 0.00 | 0.10% | 3.5074 | 3.5109 | 3.5074 | 0 |
Apr 29 2024 | 3.5074 | 0.00 | -0.10% | 3.5108 | 3.5108 | 3.5074 | 0 |
Apr 28 2024 | 3.5108 | 0.00 | 0.00% | 3.5108 | 3.5108 | 3.5108 | 0 |
Apr 27 2024 | 3.5108 | 0.00 | 0.00% | 3.5108 | 3.5108 | 3.5108 | 0 |
Apr 26 2024 | 3.5108 | 0.00 | 0.03% | 3.5098 | 3.5108 | 3.5098 | 0 |
Apr 25 2024 | 3.5098 | 0.01 | 0.34% | 3.4979 | 3.5098 | 3.4979 | 0 |
Apr 24 2024 | 3.4979 | 0.01 | 0.31% | 3.487 | 3.4979 | 3.487 | 0 |
Apr 23 2024 | 3.487 | 0.00 | 0.06% | 3.485 | 3.487 | 3.485 | 0 |
Apr 22 2024 | 3.485 | 0.00 | 0.02% | 3.4844 | 3.485 | 3.4844 | 0 |
Apr 21 2024 | 3.4844 | 0.00 | 0.00% | 3.4844 | 3.4844 | 3.4844 | 0 |
Apr 20 2024 | 3.4844 | 0.00 | 0.00% | 3.4844 | 3.4844 | 3.4844 | 0 |
Apr 19 2024 | 3.4844 | -0.01 | -0.27% | 3.4938 | 3.4938 | 3.4844 | 0 |
Apr 18 2024 | 3.4938 | 0.01 | 0.36% | 3.4813 | 3.4938 | 3.4813 | 0 |
Apr 17 2024 | 3.4813 | 0.00 | 0.11% | 3.4775 | 3.4813 | 3.4775 | 0 |
Apr 16 2024 | 3.4775 | -0.01 | -0.30% | 3.4879 | 3.4879 | 3.4775 | 0 |
Apr 15 2024 | 3.4879 | 0.00 | 0.10% | 3.4843 | 3.4879 | 3.4843 | 0 |
Apr 14 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
Apr 13 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
Apr 12 2024 | 3.4843 | -0.03 | -0.77% | 3.5115 | 3.5115 | 3.4843 | 0 |
Apr 11 2024 | 3.5115 | -0.04 | -1.24% | 3.5555 | 3.5555 | 3.5115 | 0 |
Apr 10 2024 | 3.5555 | 0.00 | -0.04% | 3.557 | 3.557 | 3.5555 | 0 |
Apr 09 2024 | 3.557 | 0.01 | 0.34% | 3.545 | 3.557 | 3.545 | 0 |
Apr 08 2024 | 3.545 | 0.00 | -0.02% | 3.5457 | 3.5457 | 3.545 | 0 |
Apr 07 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
Apr 06 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
Apr 05 2024 | 3.5457 | -0.01 | -0.23% | 3.554 | 3.554 | 3.5457 | 0 |
Apr 04 2024 | 3.554 | 0.03 | 0.78% | 3.5264 | 3.554 | 3.5264 | 0 |
Apr 03 2024 | 3.5264 | 0.01 | 0.28% | 3.5165 | 3.5264 | 3.5165 | 0 |
Apr 02 2024 | 3.5165 | -0.01 | -0.39% | 3.5165 | 3.5302 | 3.5165 | 0 |
Apr 01 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
Mar 31 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
Mar 30 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |