EURBYN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 3.5332 | 0.00 | 0.14% | 3.5284 | 3.5332 | 3.5284 | 0 |
May 13 2024 | 3.5284 | 0.00 | 0.03% | 3.5274 | 3.5284 | 3.5274 | 0 |
May 12 2024 | 3.5274 | 0.00 | 0.00% | 3.5274 | 3.5274 | 3.5274 | 0 |
May 11 2024 | 3.5274 | 0.00 | 0.00% | 3.5274 | 3.5274 | 3.5274 | 0 |
May 10 2024 | 3.5274 | 0.01 | 0.41% | 3.5131 | 3.5274 | 3.5131 | 0 |
May 09 2024 | 3.5131 | 0.00 | -0.13% | 3.5177 | 3.5177 | 3.5131 | 0 |
May 08 2024 | 3.5177 | -0.01 | -0.18% | 3.5242 | 3.5242 | 3.5177 | 0 |
May 07 2024 | 3.5242 | 0.00 | -0.01% | 3.5247 | 3.5247 | 3.5242 | 0 |
May 06 2024 | 3.5247 | 0.01 | 0.27% | 3.5153 | 3.5247 | 3.5153 | 0 |
May 05 2024 | 3.5153 | 0.00 | 0.00% | 3.5153 | 3.5153 | 3.5153 | 0 |
May 04 2024 | 3.5153 | 0.00 | 0.00% | 3.5153 | 3.5153 | 3.5153 | 0 |
May 03 2024 | 3.5153 | 0.01 | 0.35% | 3.5029 | 3.5153 | 3.5029 | 0 |
May 02 2024 | 3.5029 | 0.01 | 0.32% | 3.4916 | 3.5029 | 3.4916 | 0 |
May 01 2024 | 3.4916 | -0.02 | -0.55% | 3.5109 | 3.5109 | 3.4916 | 0 |
Apr 30 2024 | 3.5109 | 0.00 | 0.10% | 3.5074 | 3.5109 | 3.5074 | 0 |
Apr 29 2024 | 3.5074 | 0.00 | -0.10% | 3.5108 | 3.5108 | 3.5074 | 0 |
Apr 28 2024 | 3.5108 | 0.00 | 0.00% | 3.5108 | 3.5108 | 3.5108 | 0 |
Apr 27 2024 | 3.5108 | 0.00 | 0.00% | 3.5108 | 3.5108 | 3.5108 | 0 |
Apr 26 2024 | 3.5108 | 0.00 | 0.03% | 3.5098 | 3.5108 | 3.5098 | 0 |
Apr 25 2024 | 3.5098 | 0.01 | 0.34% | 3.4979 | 3.5098 | 3.4979 | 0 |
Apr 24 2024 | 3.4979 | 0.01 | 0.31% | 3.487 | 3.4979 | 3.487 | 0 |
Apr 23 2024 | 3.487 | 0.00 | 0.06% | 3.485 | 3.487 | 3.485 | 0 |
Apr 22 2024 | 3.485 | 0.00 | 0.02% | 3.4844 | 3.485 | 3.4844 | 0 |
Apr 21 2024 | 3.4844 | 0.00 | 0.00% | 3.4844 | 3.4844 | 3.4844 | 0 |
Apr 20 2024 | 3.4844 | 0.00 | 0.00% | 3.4844 | 3.4844 | 3.4844 | 0 |
Apr 19 2024 | 3.4844 | -0.01 | -0.27% | 3.4938 | 3.4938 | 3.4844 | 0 |
Apr 18 2024 | 3.4938 | 0.01 | 0.36% | 3.4813 | 3.4938 | 3.4813 | 0 |
Apr 17 2024 | 3.4813 | 0.00 | 0.11% | 3.4775 | 3.4813 | 3.4775 | 0 |
Apr 16 2024 | 3.4775 | -0.01 | -0.30% | 3.4879 | 3.4879 | 3.4775 | 0 |
Apr 15 2024 | 3.4879 | 0.00 | 0.10% | 3.4843 | 3.4879 | 3.4843 | 0 |
Apr 14 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
Apr 13 2024 | 3.4843 | 0.00 | 0.00% | 3.4843 | 3.4843 | 3.4843 | 0 |
Apr 12 2024 | 3.4843 | -0.03 | -0.77% | 3.5115 | 3.5115 | 3.4843 | 0 |
Apr 11 2024 | 3.5115 | -0.04 | -1.24% | 3.5555 | 3.5555 | 3.5115 | 0 |
Apr 10 2024 | 3.5555 | 0.00 | -0.04% | 3.557 | 3.557 | 3.5555 | 0 |
Apr 09 2024 | 3.557 | 0.01 | 0.34% | 3.545 | 3.557 | 3.545 | 0 |
Apr 08 2024 | 3.545 | 0.00 | -0.02% | 3.5457 | 3.5457 | 3.545 | 0 |
Apr 07 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
Apr 06 2024 | 3.5457 | 0.00 | 0.00% | 3.5457 | 3.5457 | 3.5457 | 0 |
Apr 05 2024 | 3.5457 | -0.01 | -0.23% | 3.554 | 3.554 | 3.5457 | 0 |
Apr 04 2024 | 3.554 | 0.03 | 0.78% | 3.5264 | 3.554 | 3.5264 | 0 |
Apr 03 2024 | 3.5264 | 0.01 | 0.28% | 3.5165 | 3.5264 | 3.5165 | 0 |
Apr 02 2024 | 3.5165 | -0.01 | -0.39% | 3.5165 | 3.5302 | 3.5165 | 0 |
Apr 01 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
Mar 31 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
Mar 30 2024 | 3.5302 | 0.00 | 0.00% | 3.5302 | 3.5302 | 3.5302 | 0 |
Mar 29 2024 | 3.5302 | 0.00 | 0.03% | 3.5292 | 3.5302 | 3.5292 | 0 |
Mar 28 2024 | 3.5292 | -0.01 | -0.32% | 3.5407 | 3.5407 | 3.5292 | 0 |
Mar 27 2024 | 3.5407 | -0.01 | -0.33% | 3.5525 | 3.5525 | 3.5407 | 0 |
Mar 26 2024 | 3.5525 | 0.01 | 0.25% | 3.5437 | 3.5525 | 3.5437 | 0 |
Mar 25 2024 | 3.5437 | 0.00 | 0.12% | 3.5396 | 3.5437 | 3.5396 | 0 |
Mar 24 2024 | 3.5396 | 0.00 | 0.00% | 3.5396 | 3.5396 | 3.5396 | 0 |
Mar 23 2024 | 3.5396 | 0.00 | 0.00% | 3.5396 | 3.5396 | 3.5396 | 0 |
Mar 22 2024 | 3.5396 | -0.03 | -0.86% | 3.5702 | 3.5702 | 3.5396 | 0 |
Mar 21 2024 | 3.5702 | 0.02 | 0.61% | 3.5484 | 3.5702 | 3.5484 | 0 |
Mar 20 2024 | 3.5484 | 0.00 | -0.05% | 3.5503 | 3.5503 | 3.5484 | 0 |
Mar 19 2024 | 3.5503 | -0.02 | -0.50% | 3.568 | 3.568 | 3.5503 | 0 |
Mar 18 2024 | 3.568 | 0.00 | 0.08% | 3.5651 | 3.568 | 3.5651 | 0 |
Mar 17 2024 | 3.5651 | 0.00 | 0.00% | 3.5651 | 3.5651 | 3.5651 | 0 |
Mar 16 2024 | 3.5651 | 0.00 | 0.00% | 3.5651 | 3.5651 | 3.5651 | 0 |
Mar 15 2024 | 3.5651 | -0.02 | -0.42% | 3.5802 | 3.5802 | 3.5651 | 0 |
Mar 14 2024 | 3.5802 | 0.00 | -0.02% | 3.581 | 3.581 | 3.5802 | 0 |
Mar 13 2024 | 3.581 | 0.00 | 0.10% | 3.5776 | 3.581 | 3.5776 | 0 |
Mar 12 2024 | 3.5776 | 0.00 | -0.10% | 3.5812 | 3.5812 | 3.5776 | 0 |
Mar 11 2024 | 3.5812 | 0.00 | 0.08% | 3.5784 | 3.5812 | 3.5784 | 0 |
Mar 10 2024 | 3.5784 | 0.00 | 0.00% | 3.5784 | 3.5784 | 3.5784 | 0 |
Mar 09 2024 | 3.5784 | 0.00 | 0.00% | 3.5784 | 3.5784 | 3.5784 | 0 |
Mar 08 2024 | 3.5784 | 0.01 | 0.37% | 3.5652 | 3.5784 | 3.5652 | 0 |
Mar 07 2024 | 3.5652 | 0.01 | 0.18% | 3.5587 | 3.5652 | 3.5587 | 0 |
Mar 06 2024 | 3.5587 | 0.01 | 0.22% | 3.5508 | 3.5587 | 3.5508 | 0 |
Mar 05 2024 | 3.5508 | 0.00 | -0.06% | 3.5528 | 3.5528 | 3.5508 | 0 |
Mar 04 2024 | 3.5528 | 0.01 | 0.35% | 3.5405 | 3.5528 | 3.5405 | 0 |
Mar 03 2024 | 3.5405 | 0.00 | 0.00% | 3.5405 | 3.5405 | 3.5405 | 0 |
Mar 02 2024 | 3.5405 | 0.00 | 0.00% | 3.5405 | 3.5405 | 3.5405 | 0 |
Mar 01 2024 | 3.5405 | 0.00 | -0.13% | 3.5452 | 3.5452 | 3.5405 | 0 |
Feb 29 2024 | 3.5452 | 0.01 | 0.16% | 3.5395 | 3.5452 | 3.5395 | 0 |
Feb 28 2024 | 3.5395 | -0.01 | -0.39% | 3.5532 | 3.5532 | 3.5395 | 0 |
Feb 27 2024 | 3.5532 | 0.00 | 0.05% | 3.5514 | 3.5532 | 3.5514 | 0 |
Feb 26 2024 | 3.5514 | 0.01 | 0.23% | 3.5432 | 3.5514 | 3.5432 | 0 |
Feb 25 2024 | 3.5432 | 0.00 | 0.00% | 3.5432 | 3.5432 | 3.5432 | 0 |
Feb 24 2024 | 3.5432 | 0.00 | 0.00% | 3.5432 | 3.5432 | 3.5432 | 0 |
Feb 23 2024 | 3.5432 | -0.01 | -0.28% | 3.5532 | 3.5532 | 3.5432 | 0 |
Feb 22 2024 | 3.5532 | 0.02 | 0.56% | 3.5335 | 3.5532 | 3.5335 | 0 |
Feb 21 2024 | 3.5335 | 0.00 | -0.01% | 3.5339 | 3.5339 | 3.5335 | 0 |
Feb 20 2024 | 3.5339 | 0.01 | 0.20% | 3.527 | 3.5339 | 3.527 | 0 |
Feb 19 2024 | 3.527 | 0.00 | -0.01% | 3.5273 | 3.5273 | 3.527 | 0 |
Feb 18 2024 | 3.5273 | 0.00 | 0.00% | 3.5273 | 3.5273 | 3.5273 | 0 |
Feb 17 2024 | 3.5273 | 0.00 | 0.00% | 3.5273 | 3.5273 | 3.5273 | 0 |
Feb 16 2024 | 3.5273 | 0.01 | 0.40% | 3.5133 | 3.5273 | 3.5133 | 0 |
Feb 15 2024 | 3.5133 | 0.01 | 0.26% | 3.5042 | 3.5133 | 3.5042 | 0 |