EURCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 7.868 | 0.00 | -0.02% | 7.86938 | 7.87667 | 7.85886 | 0 |
May 20 2024 | 7.86919 | 0.00 | 0.05% | 7.86543 | 7.8786 | 7.86263 | 0 |
May 19 2024 | 7.86565 | 0.00 | 0.03% | 7.8636 | 7.8673 | 7.85795 | 0 |
May 18 2024 | 7.8636 | 0.00 | 0.00% | 7.8636 | 7.8636 | 7.8636 | 0 |
May 17 2024 | 7.8636 | 0.01 | 0.16% | 7.85022 | 7.8687 | 7.83863 | 0 |
May 16 2024 | 7.85101 | 0.00 | -0.01% | 7.85095 | 7.85758 | 7.84183 | 0 |
May 15 2024 | 7.85206 | 0.02 | 0.26% | 7.83135 | 7.8593 | 7.81357 | 0 |
May 14 2024 | 7.8319 | 0.02 | 0.23% | 7.81283 | 7.83727 | 7.80276 | 0 |
May 13 2024 | 7.81372 | 0.02 | 0.25% | 7.79426 | 7.82155 | 7.76525 | 0 |
May 12 2024 | 7.79409 | 0.02 | 0.28% | 7.78945 | 7.79645 | 7.7722 | 0 |
May 11 2024 | 7.7722 | 0.00 | 0.00% | 7.7722 | 7.7722 | 7.7722 | 0 |
May 10 2024 | 7.7722 | -0.01 | -0.17% | 7.78538 | 7.80111 | 7.7709 | 0 |
May 09 2024 | 7.78539 | 0.02 | 0.23% | 7.76756 | 7.7891 | 7.75751 | 0 |
May 08 2024 | 7.76744 | 0.00 | -0.02% | 7.7688 | 7.77632 | 7.76289 | 0 |
May 07 2024 | 7.76878 | 0.00 | -0.03% | 7.77168 | 7.7882 | 7.76537 | 0 |
May 06 2024 | 7.7708 | 0.03 | 0.34% | 7.74405 | 7.77612 | 7.76191 | 0 |
May 05 2024 | 7.7444 | 0.04 | 0.46% | 7.7533 | 7.76315 | 7.7086 | 0 |
May 04 2024 | 7.7086 | 0.00 | 0.00% | 7.7086 | 7.7086 | 7.7086 | 0 |
May 03 2024 | 7.7086 | -0.02 | -0.31% | 7.73259 | 7.75987 | 7.7086 | 0 |
May 02 2024 | 7.73265 | -0.02 | -0.29% | 7.75369 | 7.75895 | 7.71547 | 0 |
May 01 2024 | 7.75484 | 0.02 | 0.23% | 7.73709 | 7.76515 | 7.72086 | 0 |
Apr 30 2024 | 7.73698 | -0.02 | -0.31% | 7.76126 | 7.782 | 7.73607 | 0 |
Apr 29 2024 | 7.76132 | 0.00 | -0.06% | 7.7792 | 7.78825 | 7.75278 | 0 |
Apr 27 2024 | 7.7663 | 0.00 | 0.00% | 7.7663 | 7.7663 | 7.7663 | 0 |
Apr 26 2024 | 7.7663 | 0.00 | 0.00% | 7.7663 | 7.7663 | 7.7663 | 0 |
Apr 26 2024 | 7.7663 | -0.02 | -0.23% | 7.78345 | 7.80474 | 7.7571 | 0 |
Apr 25 2024 | 7.78424 | 0.00 | 0.03% | 7.78286 | 7.7986 | 7.7618 | 0 |
Apr 24 2024 | 7.78205 | 0.01 | 0.16% | 7.76937 | 7.78646 | 7.76092 | 0 |
Apr 23 2024 | 7.76925 | 0.04 | 0.56% | 7.72555 | 7.77453 | 7.71958 | 0 |
Apr 22 2024 | 7.7256 | 0.00 | -0.03% | 7.72833 | 7.73578 | 7.70507 | 0 |
Apr 21 2024 | 7.72803 | 0.00 | 0.06% | 7.72635 | 7.73245 | 7.72325 | 0 |
Apr 20 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 7.72325 | 0 |
Apr 19 2024 | 7.72325 | 0.01 | 0.07% | 7.71641 | 7.73782 | 7.7023 | 0 |
Apr 18 2024 | 7.7179 | -0.01 | -0.15% | 7.72938 | 7.7478 | 7.71491 | 0 |
Apr 17 2024 | 7.72952 | 0.01 | 0.19% | 7.7147 | 7.73649 | 7.70095 | 0 |
Apr 16 2024 | 7.71483 | 0.00 | -0.01% | 7.71443 | 7.74084 | 7.70519 | 0 |
Apr 15 2024 | 7.71537 | -0.02 | -0.26% | 7.73441 | 7.74319 | 7.7078 | 0 |
Apr 14 2024 | 7.73531 | 0.00 | 0.02% | 7.73315 | 7.7372 | 7.72545 | 0 |
Apr 13 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
Apr 12 2024 | 7.73339 | -0.05 | -0.63% | 7.78151 | 7.77769 | 7.71997 | 0 |
Apr 11 2024 | 7.78204 | -0.02 | -0.26% | 7.80143 | 7.80217 | 7.76798 | 0 |
Apr 10 2024 | 7.80219 | -0.06 | -0.74% | 7.86041 | 7.86843 | 7.79006 | 0 |
Apr 09 2024 | 7.86039 | -0.01 | -0.09% | 7.86722 | 7.88105 | 7.85289 | 0 |
Apr 08 2024 | 7.8671 | 0.01 | 0.17% | 7.85357 | 7.8687 | 7.84239 | 0 |
Apr 07 2024 | 7.85403 | 0.02 | 0.20% | 7.85485 | 7.85995 | 7.8386 | 0 |
Apr 06 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 7.8386 | 0 |
Apr 05 2024 | 7.8386 | -0.02 | -0.22% | 7.85609 | 7.86007 | 7.82491 | 0 |
Apr 04 2024 | 7.85616 | 0.00 | -0.01% | 7.85694 | 7.87802 | 7.8522 | 0 |
Apr 03 2024 | 7.85709 | 0.04 | 0.56% | 7.81341 | 7.85905 | 7.81173 | 0 |
Apr 02 2024 | 7.81349 | 0.02 | 0.23% | 7.79593 | 7.8192 | 7.78899 | 0 |
Apr 01 2024 | 7.79563 | -0.03 | -0.39% | 7.82604 | 7.8359 | 7.79258 | 0 |
Mar 31 2024 | 7.82628 | -0.01 | -0.12% | 7.8359 | 7.83825 | 7.82465 | 0 |
Mar 30 2024 | 7.8359 | 0.00 | 0.03% | 7.8359 | 7.8359 | 7.8332 | 0 |
Mar 29 2024 | 7.8332 | 0.00 | -0.04% | 7.8364 | 7.8386 | 7.8154 | 0 |
Mar 28 2024 | 7.83655 | -0.01 | -0.15% | 7.84903 | 7.87525 | 7.82632 | 0 |
Mar 27 2024 | 7.84825 | 0.00 | -0.03% | 7.851 | 7.86101 | 7.84435 | 0 |
Mar 26 2024 | 7.85095 | -0.01 | -0.14% | 7.86119 | 7.87106 | 7.84648 | 0 |
Mar 25 2024 | 7.86165 | 0.00 | -0.05% | 7.8651 | 7.86306 | 7.83434 | 0 |
Mar 24 2024 | 7.86595 | 0.03 | 0.40% | 7.8616 | 7.86895 | 7.8346 | 0 |
Mar 23 2024 | 7.8346 | 0.00 | 0.00% | 7.8346 | 7.8346 | 7.8346 | 0 |
Mar 22 2024 | 7.8346 | -0.01 | -0.12% | 7.84446 | 7.87728 | 7.8346 | 0 |
Mar 21 2024 | 7.84415 | -0.04 | -0.50% | 7.88145 | 7.8905 | 7.84018 | 0 |
Mar 20 2024 | 7.8833 | 0.05 | 0.60% | 7.83503 | 7.8836 | 7.81741 | 0 |
Mar 19 2024 | 7.83635 | 0.00 | -0.01% | 7.83722 | 7.83835 | 7.81399 | 0 |
Mar 18 2024 | 7.83745 | 0.00 | -0.06% | 7.84312 | 7.85739 | 7.83127 | 0 |
Mar 17 2024 | 7.84195 | 0.00 | -0.04% | 7.84245 | 7.84675 | 7.83445 | 0 |
Mar 16 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
Mar 15 2024 | 7.845 | 0.01 | 0.08% | 7.83929 | 7.85225 | 7.831 | 0 |
Mar 14 2024 | 7.83895 | -0.04 | -0.50% | 7.87877 | 7.87784 | 7.83598 | 0 |
Mar 13 2024 | 7.87855 | 0.02 | 0.30% | 7.8554 | 7.88334 | 7.85763 | 0 |
Mar 12 2024 | 7.85495 | 0.01 | 0.10% | 7.8472 | 7.85763 | 7.83202 | 0 |
Mar 11 2024 | 7.84745 | -0.03 | -0.43% | 7.87811 | 7.87524 | 7.84145 | 0 |
Mar 10 2024 | 7.881 | 0.00 | 0.00% | 7.881 | 7.881 | 7.881 | 0 |
Mar 09 2024 | 7.881 | 0.00 | 0.00% | 7.881 | 7.881 | 7.881 | 0 |
Mar 08 2024 | 7.881 | 0.00 | -0.03% | 7.88345 | 7.88952 | 7.86319 | 0 |
Mar 07 2024 | 7.88315 | 0.03 | 0.34% | 7.85712 | 7.88465 | 7.8308 | 0 |
Mar 06 2024 | 7.85615 | 0.03 | 0.34% | 7.82877 | 7.8668 | 7.82514 | 0 |
Mar 05 2024 | 7.82935 | 0.00 | 0.03% | 7.826 | 7.84064 | 7.81818 | 0 |
Mar 04 2024 | 7.82665 | 0.01 | 0.11% | 7.81779 | 7.83287 | 7.81495 | 0 |
Mar 03 2024 | 7.8178 | 0.01 | 0.15% | 7.81075 | 7.82095 | 7.8064 | 0 |
Mar 02 2024 | 7.8064 | 0.00 | 0.00% | 7.8064 | 7.8064 | 7.8064 | 0 |
Mar 01 2024 | 7.8064 | 0.02 | 0.24% | 7.78849 | 7.81768 | 7.78989 | 0 |
Feb 29 2024 | 7.7875 | -0.03 | -0.39% | 7.81834 | 7.82535 | 7.7823 | 0 |
Feb 28 2024 | 7.8183 | 0.00 | -0.04% | 7.82088 | 7.82492 | 7.79426 | 0 |
Feb 27 2024 | 7.8213 | 0.00 | -0.02% | 7.82333 | 7.83432 | 7.81563 | 0 |
Feb 26 2024 | 7.8232 | 0.03 | 0.43% | 7.79678 | 7.82902 | 7.79424 | 0 |
Feb 25 2024 | 7.7899 | 0.00 | 0.00% | 7.7899 | 7.7899 | 7.7899 | 0 |
Feb 24 2024 | 7.7899 | 0.00 | 0.00% | 7.7899 | 7.7899 | 7.7899 | 0 |
Feb 23 2024 | 7.7899 | -0.01 | -0.08% | 7.7961 | 7.81111 | 7.7899 | 0 |
Feb 22 2024 | 7.7958 | 0.01 | 0.08% | 7.79008 | 7.83418 | 7.78214 | 0 |