EURCOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 4,155.50 | -9.80 | -0.24% | 4,165.30 | 4,165.30 | 4,155.50 | 0 |
May 15 2024 | 4,165.30 | -32.70 | -0.78% | 4,198.00 | 4,198.00 | 4,165.30 | 0 |
May 14 2024 | 4,198.00 | 12.60 | 0.30% | 4,185.40 | 4,198.00 | 4,185.40 | 0 |
May 13 2024 | 4,185.40 | -7.70 | -0.18% | 4,193.10 | 4,193.10 | 4,185.40 | 0 |
May 12 2024 | 4,193.10 | 0.00 | 0.00% | 4,193.10 | 4,193.10 | 4,193.10 | 0 |
May 11 2024 | 4,193.10 | 0.00 | 0.00% | 4,193.10 | 4,193.10 | 4,193.10 | 0 |
May 10 2024 | 4,193.10 | 7.40 | 0.18% | 4,185.70 | 4,193.10 | 4,185.70 | 0 |
May 09 2024 | 4,185.70 | 6.90 | 0.17% | 4,178.80 | 4,185.70 | 4,178.80 | 0 |
May 08 2024 | 4,178.80 | -15.70 | -0.37% | 4,194.50 | 4,194.50 | 4,178.80 | 0 |
May 07 2024 | 4,194.50 | -12.10 | -0.29% | 4,206.60 | 4,206.60 | 4,194.50 | 0 |
May 06 2024 | 4,206.60 | 22.10 | 0.53% | 4,184.50 | 4,206.60 | 4,184.50 | 0 |
May 05 2024 | 4,184.50 | 0.00 | 0.00% | 4,184.50 | 4,184.50 | 4,184.50 | 0 |
May 04 2024 | 4,184.50 | 0.00 | 0.00% | 4,184.50 | 4,184.50 | 4,184.50 | 0 |
May 03 2024 | 4,184.50 | -5.00 | -0.12% | 4,189.50 | 4,189.50 | 4,184.50 | 0 |
May 02 2024 | 4,189.50 | 11.30 | 0.27% | 4,178.20 | 4,189.50 | 4,178.20 | 0 |
May 01 2024 | 4,178.20 | 39.50 | 0.95% | 4,138.70 | 4,178.20 | 4,138.70 | 0 |
Apr 30 2024 | 4,138.70 | -37.60 | -0.90% | 4,176.30 | 4,176.30 | 4,138.70 | 0 |
Apr 29 2024 | 4,176.30 | -67.10 | -1.58% | 4,243.40 | 4,243.40 | 4,176.30 | 0 |
Apr 27 2024 | 4,243.40 | 0.00 | 0.00% | 4,243.40 | 4,243.40 | 4,243.40 | 0 |
Apr 26 2024 | 4,243.40 | 0.00 | 0.00% | 4,243.40 | 4,243.40 | 4,243.40 | 0 |
Apr 26 2024 | 4,243.40 | 15.20 | 0.36% | 4,228.20 | 4,243.40 | 4,228.20 | 0 |
Apr 25 2024 | 4,228.20 | 54.40 | 1.30% | 4,173.80 | 4,228.20 | 4,173.80 | 0 |
Apr 24 2024 | 4,173.80 | 3.20 | 0.08% | 4,170.60 | 4,173.80 | 4,170.60 | 0 |
Apr 23 2024 | 4,170.60 | 7.40 | 0.18% | 4,163.20 | 4,170.60 | 4,163.20 | 0 |
Apr 22 2024 | 4,163.20 | -19.50 | -0.47% | 4,182.70 | 4,182.70 | 4,163.20 | 0 |
Apr 21 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 4,182.70 | 0 |
Apr 20 2024 | 4,182.70 | 0.00 | 0.00% | 4,182.70 | 4,182.70 | 4,182.70 | 0 |
Apr 19 2024 | 4,182.70 | 27.50 | 0.66% | 4,155.20 | 4,182.70 | 4,155.20 | 0 |
Apr 18 2024 | 4,155.20 | -18.80 | -0.45% | 4,174.00 | 4,174.00 | 4,155.20 | 0 |
Apr 17 2024 | 4,174.00 | 15.90 | 0.38% | 4,158.10 | 4,174.00 | 4,158.10 | 0 |
Apr 16 2024 | 4,158.10 | 45.00 | 1.09% | 4,113.10 | 4,158.10 | 4,113.10 | 0 |
Apr 15 2024 | 4,113.10 | 41.70 | 1.02% | 4,071.40 | 4,113.10 | 4,071.40 | 0 |
Apr 14 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
Apr 13 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
Apr 12 2024 | 4,071.40 | -10.20 | -0.25% | 4,081.60 | 4,081.60 | 4,071.40 | 0 |
Apr 11 2024 | 4,081.60 | -17.80 | -0.43% | 4,099.40 | 4,099.40 | 4,081.60 | 0 |
Apr 10 2024 | 4,099.40 | 8.00 | 0.20% | 4,091.40 | 4,099.40 | 4,091.40 | 0 |
Apr 09 2024 | 4,091.40 | 11.70 | 0.29% | 4,079.70 | 4,091.40 | 4,079.70 | 0 |
Apr 08 2024 | 4,079.70 | -12.50 | -0.31% | 4,092.20 | 4,092.20 | 4,079.70 | 0 |
Apr 07 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
Apr 06 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
Apr 05 2024 | 4,092.20 | -51.60 | -1.25% | 4,143.80 | 4,143.80 | 4,092.20 | 0 |
Apr 04 2024 | 4,143.80 | 34.00 | 0.83% | 4,109.80 | 4,143.80 | 4,109.80 | 0 |
Apr 03 2024 | 4,109.80 | -39.50 | -0.95% | 4,149.30 | 4,149.30 | 4,109.80 | 0 |
Apr 02 2024 | 4,149.30 | -17.00 | -0.41% | 4,149.30 | 4,166.30 | 4,149.30 | 0 |
Apr 01 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
Mar 31 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
Mar 30 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
Mar 29 2024 | 4,166.30 | -5.50 | -0.13% | 4,171.80 | 4,171.80 | 4,166.30 | 0 |
Mar 28 2024 | 4,171.80 | -5.00 | -0.12% | 4,176.80 | 4,176.80 | 4,171.80 | 0 |
Mar 27 2024 | 4,176.80 | -44.90 | -1.06% | 4,221.70 | 4,221.70 | 4,176.80 | 0 |
Mar 26 2024 | 4,221.70 | 5.30 | 0.13% | 4,216.40 | 4,221.70 | 4,216.40 | 0 |
Mar 25 2024 | 4,216.40 | -4.40 | -0.10% | 4,220.80 | 4,220.80 | 4,216.40 | 0 |
Mar 24 2024 | 4,220.80 | 0.00 | 0.00% | 4,220.80 | 4,220.80 | 4,220.80 | 0 |
Mar 23 2024 | 4,220.80 | 0.00 | 0.00% | 4,220.80 | 4,220.80 | 4,220.80 | 0 |
Mar 22 2024 | 4,220.80 | -4.90 | -0.12% | 4,220.80 | 4,225.70 | 4,220.80 | 0 |
Mar 21 2024 | 4,225.70 | 21.50 | 0.51% | 4,204.20 | 4,225.70 | 4,204.20 | 0 |
Mar 20 2024 | 4,204.20 | -22.60 | -0.53% | 4,226.80 | 4,226.80 | 4,204.20 | 0 |
Mar 19 2024 | 4,226.80 | -5.80 | -0.14% | 4,232.60 | 4,232.60 | 4,226.80 | 0 |
Mar 18 2024 | 4,232.60 | -8.50 | -0.20% | 4,241.10 | 4,241.10 | 4,232.60 | 0 |
Mar 17 2024 | 4,241.10 | 0.00 | 0.00% | 4,241.10 | 4,241.10 | 4,241.10 | 0 |
Mar 16 2024 | 4,241.10 | 0.00 | 0.00% | 4,241.10 | 4,241.10 | 4,241.10 | 0 |
Mar 15 2024 | 4,241.10 | -30.80 | -0.72% | 4,271.90 | 4,271.90 | 4,241.10 | 0 |
Mar 14 2024 | 4,271.90 | -21.40 | -0.50% | 4,271.90 | 4,293.30 | 4,271.90 | 0 |
Mar 13 2024 | 4,293.30 | 13.30 | 0.31% | 4,280.00 | 4,293.30 | 4,280.00 | 0 |
Mar 12 2024 | 4,280.00 | 8.30 | 0.19% | 4,271.70 | 4,280.00 | 4,271.70 | 0 |
Mar 11 2024 | 4,271.70 | -9.70 | -0.23% | 4,281.40 | 4,281.40 | 4,271.70 | 0 |
Mar 10 2024 | 4,281.40 | 0.00 | 0.00% | 4,281.40 | 4,281.40 | 4,281.40 | 0 |
Mar 09 2024 | 4,281.40 | 0.00 | 0.00% | 4,281.40 | 4,281.40 | 4,281.40 | 0 |
Mar 08 2024 | 4,281.40 | 9.50 | 0.22% | 4,271.90 | 4,281.40 | 4,271.90 | 0 |
Mar 07 2024 | 4,271.90 | -18.30 | -0.43% | 4,290.20 | 4,290.20 | 4,271.90 | 0 |
Mar 06 2024 | 4,290.20 | 10.20 | 0.24% | 4,280.00 | 4,290.20 | 4,280.00 | 0 |
Mar 05 2024 | 4,280.00 | 0.10 | 0.00% | 4,279.90 | 4,280.00 | 4,279.90 | 0 |
Mar 04 2024 | 4,279.90 | 32.40 | 0.76% | 4,247.50 | 4,279.90 | 4,247.50 | 0 |
Mar 03 2024 | 4,247.50 | 0.00 | 0.00% | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
Mar 02 2024 | 4,247.50 | 0.00 | 0.00% | 4,247.50 | 4,247.50 | 4,247.50 | 0 |
Mar 01 2024 | 4,247.50 | -5.00 | -0.12% | 4,252.50 | 4,252.50 | 4,247.50 | 0 |
Feb 29 2024 | 4,252.50 | -0.60 | -0.01% | 4,253.10 | 4,253.10 | 4,252.50 | 0 |
Feb 28 2024 | 4,253.10 | -45.30 | -1.05% | 4,298.40 | 4,298.40 | 4,253.10 | 0 |
Feb 27 2024 | 4,298.40 | -2.90 | -0.07% | 4,301.30 | 4,301.30 | 4,298.40 | 0 |
Feb 26 2024 | 4,301.30 | 47.80 | 1.12% | 4,301.30 | 4,301.30 | 4,253.50 | 0 |
Feb 25 2024 | 4,253.50 | 0.00 | 0.00% | 4,253.50 | 4,253.50 | 4,253.50 | 0 |
Feb 24 2024 | 4,253.50 | 0.00 | 0.00% | 4,253.50 | 4,253.50 | 4,253.50 | 0 |
Feb 23 2024 | 4,253.50 | -8.30 | -0.19% | 4,261.80 | 4,261.80 | 4,253.50 | 0 |
Feb 22 2024 | 4,261.80 | 25.10 | 0.59% | 4,236.70 | 4,261.80 | 4,236.70 | 0 |
Feb 21 2024 | 4,236.70 | 5.80 | 0.14% | 4,230.90 | 4,236.70 | 4,230.90 | 0 |
Feb 20 2024 | 4,230.90 | 18.60 | 0.44% | 4,212.30 | 4,230.90 | 4,212.30 | 0 |
Feb 19 2024 | 4,212.30 | -1.20 | -0.03% | 4,213.50 | 4,213.50 | 4,212.30 | 0 |
Feb 18 2024 | 4,213.50 | 0.00 | 0.00% | 4,213.50 | 4,213.50 | 4,213.50 | 0 |
Feb 17 2024 | 4,213.50 | 0.00 | 0.00% | 4,213.50 | 4,213.50 | 4,213.50 | 0 |