We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6335 | -0.449219096244 | 141.0225 | 141.777 | 140.003 | 0 | 0 | FX |
| 4 | 0.0331 | 0.0235829060268 | 140.3559 | 142.22 | 138.467 | 0 | 0 | FX |
| 12 | -0.711 | -0.50389794472 | 141.1 | 142.22 | 138.467 | 0 | 0 | FX |
| 26 | -7.7982 | -5.26239783193 | 148.1872 | 148.248 | 138.453 | 0 | 0 | FX |
| 52 | -5.155 | -3.54188424119 | 145.544 | 150.449 | 138.453 | 0 | 0 | FX |
| 156 | -18.174 | -11.4616903061 | 158.563 | 159.127 | 134.192 | 0 | 0 | FX |
| 260 | 8.115 | 6.13499251554 | 132.274 | 163.594 | 131.442 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 140.389 | -0.08 | -0.06 | 140.216 | 140.79 | 140.00299 | 0 |
| 1740700620 | 140.472 | -0.89 | -0.63 | 141.047 | 141.332 | 140.238 | 0 |
| 1740614220 | 141.357 | -0.19 | -0.13 | 141.558 | 141.564 | 141.007 | 0 |
| 1740527820 | 141.548 | 0.38 | 0.27 | 140.868 | 141.58099 | 140.993 | 0 |
| 1740441420 | 141.16999 | 0.1 | 0.07 | 141.0225 | 141.77699 | 140.894 | 0 |
| 1740355020 | 141.06899 | 0 | 0.00 | 141.06899 | 141.06899 | 141.06899 | 0 |
| 1740268620 | 141.06899 | 0 | 0.00 | 141.06899 | 141.06899 | 141.06899 | 0 |
| 1740182220 | 141.06899 | -0.45 | -0.32 | 141.287 | 141.695 | 140.711 | 0 |
| 1740095820 | 141.52 | 0.79 | 0.56 | 140.812 | 141.559 | 140.606 | 0 |
| 1740009420 | 140.72999 | -0.23 | -0.17 | 140.934 | 141.04499 | 140.472 | 0 |
| 1739923020 | 140.964 | -0.31 | -0.22 | 141.282 | 141.139 | 140.679 | 0 |
| 1739836620 | 141.274 | -0.73 | -0.51 | 141.67769 | 142.005 | 140.987 | 0 |
| 1739750220 | 142.005 | 0 | 0.00 | 142.005 | 142.005 | 142.005 | 0 |
| 1739663820 | 142.005 | 0 | 0.00 | 142.005 | 142.005 | 142.005 | 0 |
| 1739577420 | 142.005 | 0.41 | 0.29 | 141.576 | 142.22 | 141.452 | 0 |
| 1739491020 | 141.597 | 0.99 | 0.71 | 140.632 | 141.708 | 140.502 | 0 |
| 1739404620 | 140.603 | 0.27 | 0.19 | 140.03649 | 141.472 | 140.073 | 0 |
| 1739318220 | 140.33699 | 0.78 | 0.56 | 139.56 | 140.37299 | 139.59299 | 0 |
| 1739231820 | 139.553 | -0.03 | -0.02 | 140.332 | 140.037 | 139.405 | 0 |
| 1739145420 | 139.584 | 0 | 0.00 | 139.584 | 139.584 | 139.584 | 0 |
| 1739059020 | 139.584 | 0 | 0.00 | 139.584 | 139.584 | 139.584 | 0 |
| 1738972620 | 139.584 | -0.91 | -0.64 | 140.482 | 140.683 | 139.51 | 0 |
| 1738886220 | 140.49 | -0.1 | -0.07 | 140.641 | 140.739 | 140.058 | 0 |
| 1738799820 | 140.591 | -0.11 | -0.08 | 140.685 | 141.101 | 140.405 | 0 |
| 1738713420 | 140.704 | 0.47 | 0.34 | 140.072 | 140.877 | 139.657 | 0 |
| 1738627020 | 140.234 | 0.05 | 0.03 | 140.3559 | 140.327 | 138.467 | 0 |
| 1738540620 | 140.185 | 0 | 0.00 | 140.3559 | 140.3559 | 140.185 | 0 |
| 1738454220 | 140.185 | 0 | 0.00 | 140.185 | 140.185 | 140.185 | 0 |
| 1738367820 | 140.185 | -0.42 | -0.30 | 140.324 | 140.985 | 140.151 | 0 |
| 1738281420 | 140.608 | -0.29 | -0.21 | 140.924 | 140.85499 | 140.162 | 0 |
| 1738195020 | 140.9 | -0.01 | -0.01 | 140.821 | 141.017 | 140.375 | 0 |
| 1738108620 | 140.91399 | -0 | -0.00 | 140.647 | 140.967 | 140.458 | 0 |
| 1738022220 | 140.918 | -0.08 | -0.06 | 141 | 141.704 | 140.723 | 0 |
| 1737935820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737849420 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1737763020 | 141 | 0.7 | 0.50 | 140.3 | 141 | 140.3 | 0 |
| 1737676620 | 140.3 | -0.6 | -0.43 | 140.9 | 140.9 | 140.3 | 0 |
| 1737590220 | 140.9 | 0.7 | 0.50 | 140.19999 | 140.9 | 140.19999 | 0 |
| 1737503820 | 140.19999 | 0.3 | 0.21 | 139.9 | 140.19999 | 139.9 | 0 |
| 1737417420 | 139.9 | 0.15 | 0.11 | 139.75 | 139.9 | 139.75 | 0 |
| 1737331020 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1737244620 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1737158220 | 139.75 | 0.24 | 0.17 | 139.7186 | 139.75 | 139.7186 | 0 |
| 1737071820 | 139.511 | -0.2 | -0.15 | 139.788 | 139.86699 | 139.49799 | 0 |
| 1736985420 | 139.715 | -0.07 | -0.05 | 140.013 | 140.159 | 139.585 | 0 |
| 1736899020 | 139.784 | 0.12 | 0.09 | 139.464 | 140.11099 | 139.309 | 0 |
| 1736812620 | 139.663 | 0.31 | 0.22 | 139.8428 | 139.663 | 138.725 | 0 |
| 1736726220 | 139.357 | 0 | 0.00 | 139.357 | 139.357 | 139.357 | 0 |
| 1736639820 | 139.357 | 0 | 0.00 | 139.8428 | 139.8428 | 139.357 | 0 |
| 1736553420 | 139.357 | -0.63 | -0.45 | 139.809 | 140.251 | 139.235 | 0 |
| 1736467020 | 139.985 | 0.07 | 0.05 | 140.10499 | 140.261 | 139.767 | 0 |
| 1736380620 | 139.916 | -0.56 | -0.40 | 140.06899 | 140.523 | 139.639 | 0 |
| 1736294220 | 140.479 | -0.22 | -0.15 | 140.668 | 141.143 | 140.016 | 0 |
| 1736207820 | 140.695 | 0.66 | 0.47 | 139.9452 | 141.415 | 140.032 | 0 |
| 1736121420 | 140.032 | 0 | 0.00 | 139.9452 | 140.032 | 139.9452 | 0 |
| 1736035020 | 140.032 | 0 | 0.00 | 139.9452 | 140.032 | 139.9452 | 0 |
| 1735948620 | 140.032 | -0.12 | -0.08 | 139.941 | 140.318 | 139.822 | 0 |
| 1735862220 | 140.151 | -0.37 | -0.26 | 140.564 | 140.93199 | 139.792 | 0 |
| 1735775820 | 140.523 | -0.73 | -0.51 | 140.523 | 140.523 | 140.523 | 0 |
| 1735689420 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1735603020 | 141.25 | -0.08 | -0.06 | 141.20939 | 141.686 | 140.96199 | 0 |
| 1735516620 | 141.33 | 0 | 0.00 | 141.20939 | 141.33 | 141.20939 | 0 |
| 1735430220 | 141.33 | 0 | 0.00 | 141.20939 | 141.33 | 141.20939 | 0 |
| 1735343760 | 141.33 | 0.73 | 0.52 | 140.6 | 141.536 | 140.6 | 0 |
| 1735257420 | 140.6 | 0 | 0.00 | 140.6 | 140.6 | 140.6 | 0 |
| 1735171020 | 140.6 | 0 | 0.00 | 140.411 | 140.6 | 140.411 | 0 |
| 1735084620 | 140.6 | 0.32 | 0.23 | 140.416 | 140.763 | 140.124 | 0 |
| 1734998220 | 140.282 | -0.37 | -0.26 | 140.1588 | 140.786 | 140.062 | 0 |
| 1734911820 | 140.649 | 0 | 0.00 | 140.1588 | 140.649 | 140.1588 | 0 |
| 1734825420 | 140.649 | 0 | 0.00 | 140.1588 | 140.649 | 140.1588 | 0 |
| 1734739020 | 140.649 | 1.13 | 0.81 | 139.06 | 140.889 | 138.947 | 0 |
| 1734652620 | 139.524 | 1.04 | 0.75 | 138.644 | 139.897 | 138.862 | 0 |
| 1734566220 | 138.481 | -2.1 | -1.50 | 140.559 | 140.815 | 138.481 | 0 |
| 1734479820 | 140.585 | -0.16 | -0.11 | 140.737 | 140.85499 | 140.409 | 0 |
| 1734393420 | 140.74 | 0.19 | 0.14 | 140.35409 | 140.74 | 140.333 | 0 |
| 1734307020 | 140.55 | 0 | 0.00 | 140.55 | 140.55 | 140.55 | 0 |
| 1734220620 | 140.55 | 0 | 0.00 | 140.55 | 140.55 | 140.55 | 0 |
| 1734134220 | 140.55 | 0.24 | 0.17 | 140.09299 | 140.761 | 139.82499 | 0 |
| 1734047820 | 140.306 | -0.17 | -0.12 | 140.50299 | 140.728 | 139.949 | 0 |
| 1733961420 | 140.473 | -0.3 | -0.21 | 140.69 | 141.044 | 140.179 | 0 |
| 1733875020 | 140.775 | 0.08 | 0.06 | 140.63 | 140.985 | 140.328 | 0 |
| 1733788620 | 140.693 | -0.41 | -0.29 | 141.1497 | 141.189 | 140.592 | 0 |
| 1733702220 | 141.1 | 0 | 0.00 | 141.1497 | 141.1497 | 141.1 | 0 |
| 1733615820 | 141.1 | 0 | 0.00 | 141.1 | 141.1497 | 141.1 | 0 |
| 1733529420 | 141.1 | -0.1 | -0.07 | 141.125 | 141.513 | 140.615 | 0 |
| 1733443020 | 141.196 | 0.48 | 0.34 | 140.594 | 141.239 | 140.5 | 0 |
| 1733356620 | 140.716 | 0.09 | 0.07 | 140.635 | 140.927 | 140.37 | 0 |
| 1733270220 | 140.624 | 0.14 | 0.10 | 140.455 | 140.85 | 140.258 | 0 |
| 1733183820 | 140.487 | -0.59 | -0.42 | 140.8637 | 141.079 | 140.187 | 0 |
| 1733097420 | 141.079 | 0 | 0.00 | 140.8637 | 141.079 | 141.079 | 0 |
| 1733011020 | 141.079 | 0 | 0.00 | 140.8637 | 141.079 | 140.8637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
