Volume | 896 |
|
|||||
News | - | ||||||
Day High | 10.25 | Low High |
|||||
Day Low | 10.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scancell Hldgs Plc | SCLP.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 10.25 | 09:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.25 | 10.10 | 10.25 | 10.25 | 10.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 896 | - | 7.55 - 17.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:25:58 | 896 | 10.10p | GBX |
Scancell News
Date | Time | Source | News Article |
---|---|---|---|
1/17/2024 | 07:46 | UK Regulatory | Scancell Holdings Plc Update on SCOPE trial |
12/28/2023 | 11:36 | UK Regulatory | Scancell Holdings Plc Holding(s) in Company |
12/27/2023 | 05:38 | UK Regulatory | Scancell Holdings Plc Holding(s) in Company |
12/19/2023 | 01:00 | UK Regulatory | Scancell Holdings Plc Result of the Open Offer |
12/06/2023 | 06:41 | UK Regulatory | Scancell Holdings Plc PDMR Notification |
12/01/2023 | 01:00 | UK Regulatory | Scancell Holdings Plc Results of Placing |
11/30/2023 | 11:03 | UK Regulatory | Scancell Holdings Plc Proposed Capital Raise to raise.. |
11/29/2023 | 08:35 | UK Regulatory | Scancell Holdings Plc Result of AGM |
11/28/2023 | 01:00 | UK Regulatory | Scancell Holdings Plc Update on SCOPE trial |
11/10/2023 | 02:32 | UK Regulatory | Scancell Holdings Plc Scancell to present at 20th SMR.. |
11/01/2023 | 02:00 | UK Regulatory | Scancell Holdings Plc Scancell to present at 38th Annual.. |
10/31/2023 | 07:00 | UK Regulatory | Scancell Holdings Plc Notice of AGM |
Scancell Discussion Forums - SCLP.GB
No Forum Threads FoundAdd a New Thread
Historical SCLP.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.25 | 10.25 | 9.71 | 10.25 | 141,548 | 0.00 | 0.00% |
1 Month | 9.75 | 10.25 | 9.00 | 10.11 | 62,952 | 0.50 | 5.13% |
3 Months | 11.25 | 11.85 | 9.00 | 10.22 | 86,506 | -1.00 | -8.89% |
6 Months | 13.75 | 14.25 | 9.00 | 10.73 | 84,669 | -3.50 | -25.45% |
1 Year | 15.75 | 17.91 | 7.55 | 11.29 | 77,096 | -5.50 | -34.92% |
3 Years | 20.60 | 29.25 | 7.55 | 15.98 | 80,136 | -10.35 | -50.24% |
5 Years | 4.40 | 29.25 | 4.40 | 14.91 | 102,318 | 5.85 | 132.95% |