S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Ghana Cedi (EURGHS)
Euro vs Ghana Cedi (EURGHS) Historical

EURGHS Euro vs Ghana Cedi

14.975

0.056 (0.38%)

Last Updated: 06:19:02

Delayed by 15 minutes

EURGHS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	14.919	0.04	0.24%	14.883	14.919	14.883	0
May 07 2024	14.883	0.02	0.11%	14.866	14.883	14.866	0
May 06 2024	14.866	0.13	0.85%	14.74	14.866	14.74	0
May 05 2024	14.74	0.00	0.00%	14.74	14.74	14.74	0
May 04 2024	14.74	0.00	0.00%	14.74	14.74	14.74	0
May 03 2024	14.74	0.11	0.74%	14.632	14.74	14.632	0
May 02 2024	14.632	0.01	0.10%	14.617	14.632	14.617	0
May 01 2024	14.617	-0.03	-0.18%	14.644	14.644	14.617	0
Apr 30 2024	14.644	0.07	0.47%	14.576	14.644	14.576	0
Apr 29 2024	14.576	0.04	0.31%	14.531	14.576	14.531	0
Apr 28 2024	14.531	0.00	0.00%	14.531	14.531	14.531	0
Apr 27 2024	14.531	0.00	0.00%	14.531	14.531	14.531	0
Apr 26 2024	14.531	0.03	0.18%	14.505	14.531	14.505	0
Apr 25 2024	14.505	0.08	0.53%	14.429	14.505	14.429	0
Apr 24 2024	14.429	0.05	0.38%	14.374	14.429	14.374	0
Apr 23 2024	14.374	0.05	0.34%	14.325	14.374	14.325	0
Apr 22 2024	14.325	0.00	0.03%	14.321	14.325	14.321	0
Apr 21 2024	14.321	0.00	0.00%	14.321	14.321	14.321	0
Apr 20 2024	14.321	0.00	0.00%	14.321	14.321	14.321	0
Apr 19 2024	14.321	-0.05	-0.34%	14.37	14.37	14.321	0
Apr 18 2024	14.37	0.06	0.42%	14.31	14.37	14.31	0
Apr 17 2024	14.31	0.04	0.27%	14.271	14.31	14.271	0
Apr 16 2024	14.271	-0.06	-0.45%	14.335	14.335	14.271	0
Apr 15 2024	14.335	0.02	0.10%	14.32	14.335	14.32	0
Apr 14 2024	14.32	0.00	0.00%	14.32	14.32	14.32	0
Apr 13 2024	14.32	0.00	0.00%	14.32	14.32	14.32	0
Apr 12 2024	14.32	-0.11	-0.78%	14.432	14.432	14.32	0
Apr 11 2024	14.432	-0.13	-0.88%	14.56	14.56	14.432	0
Apr 10 2024	14.56	-0.01	-0.03%	14.565	14.565	14.56	0
Apr 09 2024	14.565	0.05	0.34%	14.515	14.565	14.515	0
Apr 08 2024	14.515	0.00	-0.02%	14.518	14.518	14.515	0
Apr 07 2024	14.518	0.00	0.00%	14.518	14.518	14.518	0
Apr 06 2024	14.518	0.00	0.00%	14.518	14.518	14.518	0
Apr 05 2024	14.518	0.02	0.14%	14.498	14.518	14.498	0
Apr 04 2024	14.498	0.11	0.79%	14.385	14.498	14.385	0
Apr 03 2024	14.385	0.15	1.04%	14.237	14.385	14.237	0
Apr 02 2024	14.237	-0.06	-0.39%	14.237	14.293	14.237	0
Apr 01 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
Mar 31 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
Mar 30 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
Mar 29 2024	14.293	0.01	0.11%	14.278	14.293	14.278	0
Mar 28 2024	14.278	-0.01	-0.04%	14.284	14.284	14.278	0
Mar 27 2024	14.284	0.01	0.05%	14.277	14.284	14.277	0
Mar 26 2024	14.277	0.04	0.27%	14.239	14.277	14.239	0
Mar 25 2024	14.239	0.12	0.88%	14.115	14.239	14.115	0
Mar 24 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
Mar 23 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
Mar 22 2024	14.115	-0.11	-0.76%	14.115	14.223	14.115	0
Mar 21 2024	14.223	0.11	0.77%	14.115	14.223	14.115	0
Mar 20 2024	14.115	-0.01	-0.06%	14.124	14.124	14.115	0
Mar 19 2024	14.124	0.06	0.43%	14.064	14.124	14.064	0
Mar 18 2024	14.064	-0.01	-0.04%	14.069	14.069	14.064	0
Mar 17 2024	14.069	0.00	0.00%	14.069	14.069	14.069	0
Mar 16 2024	14.069	0.00	0.00%	14.069	14.069	14.069	0
Mar 15 2024	14.069	-0.05	-0.33%	14.115	14.115	14.069	0
Mar 14 2024	14.115	0.03	0.23%	14.115	14.115	14.083	0
Mar 13 2024	14.083	0.07	0.47%	14.017	14.083	14.017	0
Mar 12 2024	14.017	0.01	0.07%	14.007	14.017	14.007	0
Mar 11 2024	14.007	0.01	0.08%	13.996	14.007	13.996	0
Mar 10 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
Mar 09 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
Mar 08 2024	13.996	0.11	0.76%	13.89	13.996	13.89	0
Mar 07 2024	13.89	0.02	0.17%	13.867	13.89	13.867	0
Mar 06 2024	13.867	0.03	0.24%	13.834	13.867	13.834	0
Mar 05 2024	13.834	0.05	0.33%	13.788	13.834	13.788	0
Mar 04 2024	13.788	0.05	0.35%	13.74	13.788	13.74	0
Mar 03 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
Mar 02 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
Mar 01 2024	13.74	0.03	0.25%	13.706	13.74	13.706	0
Feb 29 2024	13.706	0.08	0.57%	13.628	13.706	13.628	0
Feb 28 2024	13.628	0.00	0.01%	13.626	13.628	13.626	0
Feb 27 2024	13.626	0.01	0.05%	13.619	13.626	13.619	0
Feb 26 2024	13.619	0.03	0.23%	13.619	13.619	13.588	0
Feb 25 2024	13.588	0.00	0.00%	13.588	13.588	13.588	0
Feb 24 2024	13.588	0.00	0.00%	13.588	13.588	13.588	0
Feb 23 2024	13.588	0.02	0.16%	13.566	13.588	13.566	0
Feb 22 2024	13.566	0.05	0.34%	13.52	13.566	13.52	0
Feb 21 2024	13.52	0.02	0.16%	13.498	13.52	13.498	0
Feb 20 2024	13.498	0.04	0.27%	13.461	13.498	13.461	0
Feb 19 2024	13.461	0.02	0.16%	13.44	13.461	13.44	0
Feb 18 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Feb 17 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Feb 16 2024	13.44	0.07	0.55%	13.366	13.44	13.366	0
Feb 15 2024	13.366	0.04	0.26%	13.366	13.366	13.331	0
Feb 14 2024	13.331	-0.06	-0.46%	13.392	13.392	13.331	0
Feb 13 2024	13.392	-0.02	-0.12%	13.408	13.408	13.392	0
Feb 12 2024	13.408	0.04	0.32%	13.365	13.408	13.365	0
Feb 11 2024	13.365	0.00	0.00%	13.365	13.365	13.365	0
Feb 10 2024	13.365	0.00	0.00%	13.365	13.365	13.365	0
Feb 09 2024	13.365	0.00	-0.02%	13.368	13.368	13.365	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions