Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Guatemalan Quetzal | EURGTQ | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.344 |
EURGTQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.281 | 8.344 | 8.281 | 0.00 | 0 | 0.063 | 0.76% |
1 Month | 8.411 | 8.465 | 8.265 | 0.00 | 0 | -0.067 | -0.80% |
3 Months | 8.503 | 8.546 | 8.265 | 0.00 | 0 | -0.159 | -1.87% |
6 Months | 8.261 | 8.699 | 8.261 | 0.00 | 0 | 0.083 | 1.00% |
1 Year | 8.615 | 8.826 | 8.232 | 0.00 | 0 | -0.271 | -3.15% |
3 Years | 9.3309 | 9.4555 | 7.5125 | 0.00 | 0 | -0.9869 | -10.58% |
5 Years | 8.5086 | 9.6171 | 7.5125 | 0.00 | 0 | -0.1646 | -1.93% |
EURGTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.344 | 0.00 | 0.00% | 8.344 | 8.344 | 8.344 | 0 |
Apr 25 2024 | 8.344 | 0.04 | 0.43% | 8.308 | 8.344 | 8.308 | 0 |
Apr 24 2024 | 8.308 | 0.02 | 0.29% | 8.284 | 8.308 | 8.284 | 0 |
Apr 23 2024 | 8.284 | 0.00 | -0.02% | 8.286 | 8.286 | 8.284 | 0 |
Apr 22 2024 | 8.286 | 0.00 | 0.06% | 8.281 | 8.286 | 8.281 | 0 |
Apr 21 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
Apr 20 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
Apr 19 2024 | 8.281 | -0.02 | -0.28% | 8.304 | 8.304 | 8.281 | 0 |
Apr 18 2024 | 8.304 | 0.03 | 0.35% | 8.275 | 8.304 | 8.275 | 0 |
Apr 17 2024 | 8.275 | 0.01 | 0.12% | 8.265 | 8.275 | 8.265 | 0 |
Apr 16 2024 | 8.265 | -0.03 | -0.41% | 8.299 | 8.299 | 8.265 | 0 |
Apr 15 2024 | 8.299 | 0.01 | 0.08% | 8.292 | 8.299 | 8.292 | 0 |
Apr 14 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
Apr 13 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
Apr 12 2024 | 8.292 | -0.06 | -0.77% | 8.356 | 8.356 | 8.292 | 0 |
Apr 11 2024 | 8.356 | -0.10 | -1.21% | 8.458 | 8.458 | 8.356 | 0 |
Apr 10 2024 | 8.458 | -0.01 | -0.08% | 8.465 | 8.465 | 8.458 | 0 |
Apr 09 2024 | 8.465 | 0.03 | 0.32% | 8.438 | 8.465 | 8.438 | 0 |
Apr 08 2024 | 8.438 | 0.00 | -0.02% | 8.44 | 8.44 | 8.438 | 0 |
Apr 07 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
Apr 06 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
Apr 05 2024 | 8.44 | -0.02 | -0.24% | 8.46 | 8.46 | 8.44 | 0 |
Apr 04 2024 | 8.46 | 0.07 | 0.79% | 8.394 | 8.46 | 8.394 | 0 |
Apr 03 2024 | 8.394 | 0.02 | 0.18% | 8.379 | 8.394 | 8.379 | 0 |
Apr 02 2024 | 8.379 | -0.03 | -0.38% | 8.379 | 8.411 | 8.379 | 0 |
Apr 01 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
Mar 31 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
Mar 30 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
Mar 29 2024 | 8.411 | 0.00 | 0.02% | 8.409 | 8.411 | 8.409 | 0 |
Mar 28 2024 | 8.409 | -0.03 | -0.34% | 8.438 | 8.438 | 8.409 | 0 |
Mar 27 2024 | 8.438 | -0.03 | -0.35% | 8.468 | 8.468 | 8.438 | 0 |