ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,760.28
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Guatemalan Quetzal (EURGTQ)

  5. Euro vs Guatemalan Quetzal (EURGTQ) Historical

Euro vs Guatemalan Quetzal

Euro vs Guatemalan Quetzal (EURGTQ)

FX
8.041
0.00
(0.00%)
Convert
Closed November 23 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.128-1.566899253278.1698.1698.04100FX
4-0.332-3.965126000248.3738.4328.04100FX
12-0.516-6.030150753778.5578.6588.04100FX
26-0.38-4.51252820338.4218.6588.04100FX
52-0.493-5.776892430288.5348.6998.04100FX
156-0.6833-7.832146991748.72438.83777.512500FX
260-0.4761-5.589930845018.51719.61717.512500FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323198208.041-0.08-0.998.1218.1218.0410
17322334208.121-0.03-0.338.1488.1488.1210
17321470208.148-0.01-0.078.1548.1548.1480
17320606208.1540.010.118.1458.1548.1450
17319742208.145-0.02-0.298.1698.1698.1450
17318878208.16900.008.1698.1698.1690
17318014208.16900.008.1698.1698.1690
17317150208.1690.040.478.1318.1698.1310
17316286208.131-0.09-1.088.228.228.1310
17315422208.220.010.178.2068.228.2060
17314558208.206-0.04-0.448.2428.2428.2060
17313694208.242-0.09-1.138.2428.3368.2420
17312830208.33600.008.3368.3368.3360
17311966208.33600.008.3368.3368.3360
17311102208.3360.030.408.3038.3368.3030
17310238208.3030.040.478.2648.3038.2640
17309374208.264-0.15-1.768.2648.4128.2640
17308510208.412-0.02-0.248.4128.4328.4120
17307646208.4320.040.428.3978.4328.3970
17306782208.39700.008.3978.3978.3970
17305918208.39700.008.3978.3978.3970
17305054208.39700.008.3978.3978.3970
17304190208.3970.030.378.3668.3978.3660
17303326208.3660.020.228.3488.3668.3480
17302462208.348-0.02-0.248.3688.3688.3480
17301598208.368-0.01-0.068.3688.3738.3680
17300734208.37300.008.3738.3738.3730
17299869608.37300.008.3738.3738.3730
17299006208.3730.020.248.3538.3738.3530
17298142208.3530.020.238.3348.3538.3340
17297278208.334-0.04-0.488.3748.3748.3340
17296414208.374-0.01-0.178.3888.3888.3740
17295550208.38800.048.3858.3888.3850
17294686208.38500.008.3858.3858.3850
17293822208.38500.008.3858.3858.3850
17292958208.385-0.02-0.188.48.48.3850
17292094208.4-0.02-0.248.428.428.40
17291230208.42-0.01-0.138.43099998.43099998.420
17290366208.4309999-0.02-0.198.44699998.44699998.43099990
17289502208.4469999-0.01-0.118.4568.4568.44699990
17288638208.45600.008.4568.4568.4560
17287774208.45600.008.4568.4568.4560
17286910208.456-0-0.058.468.468.4560
17286046208.46-0.02-0.258.468.468.460
17285182208.481-0.02-0.198.4978.4978.4810
17284318208.4970.010.148.4858.4978.4850
17283454208.485-0.05-0.568.5338.5338.4850
17282590208.53300.008.5338.5338.5330
17281726208.53300.008.5338.5338.5330
17280862208.533-0.01-0.118.5428.5428.5330
17279998208.542-0.01-0.158.5558.5558.5420
17279134208.555-0.02-0.188.578.578.5550
17278270208.57-0.09-1.028.6588.6588.570
17277406208.6580.020.278.6358.6588.6350
17276542208.63500.008.6358.6358.6350
17275677608.63500.008.6358.6358.6350
17274813608.6350.010.158.6228.6358.6220
17273950208.622-0.03-0.308.6488.6488.6220
17273086208.6480.050.538.6028.6488.6020
17272222208.6020.010.078.5968.6028.5960
17271358208.596-0.03-0.358.6268.6268.5960
17270494208.62600.008.6268.6268.6260
17269630208.62600.008.6268.6268.6260
17268766208.626-0.01-0.108.6358.6358.6260
17267902208.6350.030.308.6098.6358.6090
17267038208.609-0-0.038.6128.6128.6090
17266174208.6120.010.108.6038.6128.6030
17265310208.6030.020.288.5798.6038.5790
17264446208.57900.008.5798.5798.5790
17263582208.57900.008.5798.5798.5790
17262718208.5790.050.628.5268.5798.5260
17261854208.526-0.02-0.188.5418.5418.5260
17260990208.541-0-0.018.5428.5428.5410
17260126208.542-0-0.048.5458.5458.5420
17259262208.545-0.05-0.568.5938.5938.5450
17258398208.59300.008.5938.5938.5930
17257534208.59300.008.5938.5938.5930
17256670208.5930.010.078.5878.5938.5870
17255806208.5870.040.478.5478.5878.5470
17254942208.5470.010.168.5338.5478.5330
17254078208.533-0.02-0.288.5578.5578.5330
17253214208.557-0.01-0.158.5578.578.5570
17252350208.5700.008.578.578.570
17251486208.5700.008.578.578.570
17250622208.57-0.01-0.168.5848.5848.570
17249758208.584-0.02-0.248.6058.6058.5840
17248894208.605-0.04-0.508.6058.6488.6050
17248030208.648-0-0.058.65199998.65199998.6480
17247166208.65199990.040.488.6118.65199998.6110
17246302208.61100.008.6118.6118.6110
17245438208.61100.008.6118.6118.6110
17244574208.611-0.02-0.238.6318.6318.6110

Your Recent History

FX
EURGTQ
Euro vs GTQ
FX
GBPSAR
Sterling vs SAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved