EURGTQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 8.352 | -0.02 | -0.18% | 8.367 | 8.367 | 8.352 | 0 |
May 07 2024 | 8.367 | -0.01 | -0.07% | 8.373 | 8.373 | 8.367 | 0 |
May 06 2024 | 8.373 | 0.02 | 0.26% | 8.351 | 8.373 | 8.351 | 0 |
May 05 2024 | 8.351 | 0.00 | 0.00% | 8.351 | 8.351 | 8.351 | 0 |
May 04 2024 | 8.351 | 0.00 | 0.00% | 8.351 | 8.351 | 8.351 | 0 |
May 03 2024 | 8.351 | 0.03 | 0.37% | 8.32 | 8.351 | 8.32 | 0 |
May 02 2024 | 8.32 | 0.03 | 0.33% | 8.293 | 8.32 | 8.293 | 0 |
May 01 2024 | 8.293 | -0.05 | -0.55% | 8.339 | 8.339 | 8.293 | 0 |
Apr 30 2024 | 8.339 | 0.01 | 0.12% | 8.329 | 8.339 | 8.329 | 0 |
Apr 29 2024 | 8.329 | -0.02 | -0.18% | 8.344 | 8.344 | 8.329 | 0 |
Apr 27 2024 | 8.344 | 0.00 | 0.00% | 8.344 | 8.344 | 8.344 | 0 |
Apr 26 2024 | 8.344 | 0.00 | 0.00% | 8.344 | 8.344 | 8.344 | 0 |
Apr 26 2024 | 8.344 | 0.00 | 0.00% | 8.344 | 8.344 | 8.344 | 0 |
Apr 25 2024 | 8.344 | 0.04 | 0.43% | 8.308 | 8.344 | 8.308 | 0 |
Apr 24 2024 | 8.308 | 0.02 | 0.29% | 8.284 | 8.308 | 8.284 | 0 |
Apr 23 2024 | 8.284 | 0.00 | -0.02% | 8.286 | 8.286 | 8.284 | 0 |
Apr 22 2024 | 8.286 | 0.00 | 0.06% | 8.281 | 8.286 | 8.281 | 0 |
Apr 21 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
Apr 20 2024 | 8.281 | 0.00 | 0.00% | 8.281 | 8.281 | 8.281 | 0 |
Apr 19 2024 | 8.281 | -0.02 | -0.28% | 8.304 | 8.304 | 8.281 | 0 |
Apr 18 2024 | 8.304 | 0.03 | 0.35% | 8.275 | 8.304 | 8.275 | 0 |
Apr 17 2024 | 8.275 | 0.01 | 0.12% | 8.265 | 8.275 | 8.265 | 0 |
Apr 16 2024 | 8.265 | -0.03 | -0.41% | 8.299 | 8.299 | 8.265 | 0 |
Apr 15 2024 | 8.299 | 0.01 | 0.08% | 8.292 | 8.299 | 8.292 | 0 |
Apr 14 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
Apr 13 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
Apr 12 2024 | 8.292 | -0.06 | -0.77% | 8.356 | 8.356 | 8.292 | 0 |
Apr 11 2024 | 8.356 | -0.10 | -1.21% | 8.458 | 8.458 | 8.356 | 0 |
Apr 10 2024 | 8.458 | -0.01 | -0.08% | 8.465 | 8.465 | 8.458 | 0 |
Apr 09 2024 | 8.465 | 0.03 | 0.32% | 8.438 | 8.465 | 8.438 | 0 |
Apr 08 2024 | 8.438 | 0.00 | -0.02% | 8.44 | 8.44 | 8.438 | 0 |
Apr 07 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
Apr 06 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
Apr 05 2024 | 8.44 | -0.02 | -0.24% | 8.46 | 8.46 | 8.44 | 0 |
Apr 04 2024 | 8.46 | 0.07 | 0.79% | 8.394 | 8.46 | 8.394 | 0 |
Apr 03 2024 | 8.394 | 0.02 | 0.18% | 8.379 | 8.394 | 8.379 | 0 |
Apr 02 2024 | 8.379 | -0.03 | -0.38% | 8.379 | 8.411 | 8.379 | 0 |
Apr 01 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
Mar 31 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
Mar 30 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
Mar 29 2024 | 8.411 | 0.00 | 0.02% | 8.409 | 8.411 | 8.409 | 0 |
Mar 28 2024 | 8.409 | -0.03 | -0.34% | 8.438 | 8.438 | 8.409 | 0 |
Mar 27 2024 | 8.438 | -0.03 | -0.35% | 8.468 | 8.468 | 8.438 | 0 |
Mar 26 2024 | 8.468 | 0.02 | 0.26% | 8.446 | 8.468 | 8.446 | 0 |
Mar 25 2024 | 8.446 | 0.01 | 0.12% | 8.436 | 8.446 | 8.436 | 0 |
Mar 24 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0 |
Mar 23 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0 |
Mar 22 2024 | 8.436 | -0.07 | -0.86% | 8.436 | 8.509 | 8.436 | 0 |
Mar 21 2024 | 8.509 | 0.05 | 0.61% | 8.457 | 8.509 | 8.457 | 0 |
Mar 20 2024 | 8.457 | -0.01 | -0.07% | 8.463 | 8.463 | 8.457 | 0 |
Mar 19 2024 | 8.463 | -0.05 | -0.58% | 8.512 | 8.512 | 8.463 | 0 |
Mar 18 2024 | 8.512 | 0.01 | 0.08% | 8.505 | 8.512 | 8.505 | 0 |
Mar 17 2024 | 8.505 | 0.00 | 0.00% | 8.505 | 8.505 | 8.505 | 0 |
Mar 16 2024 | 8.505 | 0.00 | 0.00% | 8.505 | 8.505 | 8.505 | 0 |
Mar 15 2024 | 8.505 | -0.04 | -0.44% | 8.543 | 8.543 | 8.505 | 0 |
Mar 14 2024 | 8.543 | 0.00 | -0.02% | 8.543 | 8.545 | 8.543 | 0 |
Mar 13 2024 | 8.545 | 0.01 | 0.08% | 8.538 | 8.545 | 8.538 | 0 |
Mar 12 2024 | 8.538 | -0.01 | -0.09% | 8.546 | 8.546 | 8.538 | 0 |
Mar 11 2024 | 8.546 | 0.01 | 0.07% | 8.54 | 8.546 | 8.54 | 0 |
Mar 10 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
Mar 09 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
Mar 08 2024 | 8.54 | 0.03 | 0.38% | 8.508 | 8.54 | 8.508 | 0 |
Mar 07 2024 | 8.508 | 0.01 | 0.16% | 8.494 | 8.508 | 8.494 | 0 |
Mar 06 2024 | 8.494 | 0.02 | 0.24% | 8.474 | 8.494 | 8.474 | 0 |
Mar 05 2024 | 8.474 | -0.01 | -0.07% | 8.48 | 8.48 | 8.474 | 0 |
Mar 04 2024 | 8.48 | 0.03 | 0.34% | 8.451 | 8.48 | 8.451 | 0 |
Mar 03 2024 | 8.451 | 0.00 | 0.00% | 8.451 | 8.451 | 8.451 | 0 |
Mar 02 2024 | 8.451 | 0.00 | 0.00% | 8.451 | 8.451 | 8.451 | 0 |
Mar 01 2024 | 8.451 | -0.01 | -0.06% | 8.456 | 8.456 | 8.451 | 0 |
Feb 29 2024 | 8.456 | 0.01 | 0.18% | 8.441 | 8.456 | 8.441 | 0 |
Feb 28 2024 | 8.441 | -0.03 | -0.39% | 8.474 | 8.474 | 8.441 | 0 |
Feb 27 2024 | 8.474 | -0.01 | -0.08% | 8.481 | 8.481 | 8.474 | 0 |
Feb 26 2024 | 8.481 | 0.02 | 0.24% | 8.481 | 8.481 | 8.461 | 0 |
Feb 25 2024 | 8.461 | 0.00 | 0.00% | 8.461 | 8.461 | 8.461 | 0 |
Feb 24 2024 | 8.461 | 0.00 | 0.00% | 8.461 | 8.461 | 8.461 | 0 |
Feb 23 2024 | 8.461 | -0.03 | -0.32% | 8.488 | 8.488 | 8.461 | 0 |
Feb 22 2024 | 8.488 | 0.06 | 0.77% | 8.423 | 8.488 | 8.423 | 0 |
Feb 21 2024 | 8.423 | 0.00 | 0.00% | 8.423 | 8.423 | 8.423 | 0 |
Feb 20 2024 | 8.423 | 0.01 | 0.10% | 8.415 | 8.423 | 8.415 | 0 |
Feb 19 2024 | 8.415 | 0.00 | -0.01% | 8.415 | 8.416 | 8.415 | 0 |
Feb 18 2024 | 8.416 | 0.00 | 0.00% | 8.416 | 8.416 | 8.416 | 0 |
Feb 17 2024 | 8.416 | 0.00 | 0.00% | 8.416 | 8.416 | 8.416 | 0 |
Feb 16 2024 | 8.416 | 0.03 | 0.41% | 8.382 | 8.416 | 8.382 | 0 |
Feb 15 2024 | 8.382 | 0.02 | 0.25% | 8.382 | 8.382 | 8.361 | 0 |
Feb 14 2024 | 8.361 | -0.05 | -0.64% | 8.415 | 8.415 | 8.361 | 0 |
Feb 13 2024 | 8.415 | 0.01 | 0.11% | 8.406 | 8.415 | 8.406 | 0 |
Feb 12 2024 | 8.406 | -0.01 | -0.08% | 8.413 | 8.413 | 8.406 | 0 |
Feb 11 2024 | 8.413 | 0.00 | 0.00% | 8.413 | 8.413 | 8.413 | 0 |
Feb 10 2024 | 8.413 | 0.00 | 0.00% | 8.413 | 8.413 | 8.413 | 0 |
Feb 09 2024 | 8.413 | 0.01 | 0.08% | 8.406 | 8.413 | 8.406 | 0 |