EURHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 8.425 | 0.02 | 0.29% | 8.40046 | 8.4321 | 8.38173 | 0 |
May 08 2024 | 8.40031 | -0.01 | -0.09% | 8.4069 | 8.4235 | 8.3925 | 0 |
May 07 2024 | 8.4079 | -0.01 | -0.12% | 8.4193 | 8.4384 | 8.40563 | 0 |
May 06 2024 | 8.41794 | 0.02 | 0.18% | 8.40204 | 8.4346 | 8.4074 | 0 |
May 05 2024 | 8.4024 | -0.01 | -0.10% | 8.41075 | 8.41075 | 8.40189 | 0 |
May 04 2024 | 8.41075 | 0.00 | -0.05% | 8.41475 | 8.41075 | 8.4069 | 0 |
May 03 2024 | 8.41475 | 0.03 | 0.36% | 8.38465 | 8.44896 | 8.3829 | 0 |
May 02 2024 | 8.38438 | 0.00 | 0.01% | 8.38238 | 8.3877 | 8.3442 | 0 |
May 01 2024 | 8.38356 | 0.04 | 0.46% | 8.34453 | 8.3968 | 8.3291 | 0 |
Apr 30 2024 | 8.34479 | -0.04 | -0.48% | 8.38446 | 8.3975 | 8.34419 | 0 |
Apr 29 2024 | 8.38526 | 0.01 | 0.10% | 8.383 | 8.4005 | 8.3673 | 0 |
Apr 27 2024 | 8.3771 | 0.00 | 0.00% | 8.3771 | 8.3771 | 8.3771 | 0 |
Apr 26 2024 | 8.3771 | 0.00 | 0.00% | 8.3771 | 8.3771 | 8.3771 | 0 |
Apr 26 2024 | 8.3771 | -0.02 | -0.24% | 8.39621 | 8.4195 | 8.35581 | 0 |
Apr 25 2024 | 8.39734 | 0.02 | 0.23% | 8.37951 | 8.4081 | 8.36047 | 0 |
Apr 24 2024 | 8.37841 | -0.01 | -0.08% | 8.38476 | 8.3911 | 8.36378 | 0 |
Apr 23 2024 | 8.385 | 0.04 | 0.44% | 8.34831 | 8.3944 | 8.3368 | 0 |
Apr 22 2024 | 8.3482 | 0.00 | 0.01% | 8.34757 | 8.3586 | 8.32536 | 0 |
Apr 21 2024 | 8.34758 | 0.00 | -0.05% | 8.3514 | 8.35326 | 8.33836 | 0 |
Apr 20 2024 | 8.3514 | 0.00 | -0.04% | 8.3548 | 8.3548 | 8.3399 | 0 |
Apr 19 2024 | 8.3548 | 0.02 | 0.23% | 8.3348 | 8.3636 | 8.32176 | 0 |
Apr 18 2024 | 8.33554 | -0.02 | -0.22% | 8.3544 | 8.3725 | 8.33218 | 0 |
Apr 17 2024 | 8.35426 | 0.04 | 0.43% | 8.31876 | 8.3632 | 8.30654 | 0 |
Apr 16 2024 | 8.3187 | 0.00 | 0.00% | 8.31815 | 8.34372 | 8.29875 | 0 |
Apr 15 2024 | 8.31891 | -0.03 | -0.32% | 8.34492 | 8.3553 | 8.3144 | 0 |
Apr 14 2024 | 8.34551 | -0.02 | -0.21% | 8.3603 | 8.3603 | 8.33029 | 0 |
Apr 13 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 8.36315 | 0 |
Apr 12 2024 | 8.36315 | -0.04 | -0.52% | 8.4061 | 8.4005 | 8.3248 | 0 |
Apr 11 2024 | 8.40709 | -0.01 | -0.11% | 8.41539 | 8.4291 | 8.3849 | 0 |
Apr 10 2024 | 8.4164 | -0.09 | -1.02% | 8.5031 | 8.5121 | 8.4055 | 0 |
Apr 09 2024 | 8.50293 | 0.00 | -0.05% | 8.5069 | 8.5245 | 8.4945 | 0 |
Apr 08 2024 | 8.50694 | 0.03 | 0.33% | 8.47819 | 8.5096 | 8.4739 | 0 |
Apr 07 2024 | 8.47889 | -0.01 | -0.16% | 8.4927 | 8.4927 | 8.47667 | 0 |
Apr 06 2024 | 8.4927 | 0.00 | -0.01% | 8.49365 | 8.49365 | 8.4822 | 0 |
Apr 05 2024 | 8.49365 | 0.01 | 0.12% | 8.4844 | 8.4959 | 8.44762 | 0 |
Apr 04 2024 | 8.48357 | 0.00 | -0.01% | 8.48449 | 8.5158 | 8.4791 | 0 |
Apr 03 2024 | 8.48484 | 0.05 | 0.64% | 8.43048 | 8.4879 | 8.4263 | 0 |
Apr 02 2024 | 8.43078 | 0.03 | 0.34% | 8.40214 | 8.4395 | 8.3929 | 0 |
Apr 01 2024 | 8.40227 | -0.04 | -0.52% | 8.44656 | 8.4463 | 8.3979 | 0 |
Mar 31 2024 | 8.44601 | -0.01 | -0.09% | 8.4537 | 8.4527 | 8.44012 | 0 |
Mar 30 2024 | 8.4537 | 0.00 | -0.01% | 8.4542 | 8.4542 | 8.4421 | 0 |
Mar 29 2024 | 8.4542 | 0.01 | 0.09% | 8.447 | 8.461 | 8.4263 | 0 |
Mar 28 2024 | 8.44629 | -0.01 | -0.16% | 8.46005 | 8.4725 | 8.4295 | 0 |
Mar 27 2024 | 8.46 | -0.01 | -0.17% | 8.4752 | 8.4816 | 8.45758 | 0 |
Mar 26 2024 | 8.4742 | 0.00 | -0.03% | 8.47629 | 8.5006 | 8.4685 | 0 |
Mar 25 2024 | 8.47699 | 0.02 | 0.28% | 8.45324 | 8.4887 | 8.4525 | 0 |
Mar 24 2024 | 8.45297 | -0.05 | -0.53% | 8.4955 | 8.4955 | 8.45138 | 0 |
Mar 23 2024 | 8.4983 | 0.00 | 0.00% | 8.4983 | 8.4983 | 8.4983 | 0 |
Mar 22 2024 | 8.4983 | 0.00 | 0.04% | 8.4963 | 8.5011 | 8.4475 | 0 |
Mar 21 2024 | 8.4947 | -0.06 | -0.71% | 8.5535 | 8.5593 | 8.4896 | 0 |
Mar 20 2024 | 8.55577 | 0.06 | 0.68% | 8.4967 | 8.5578 | 8.4772 | 0 |
Mar 19 2024 | 8.4976 | 0.00 | -0.06% | 8.50272 | 8.5041 | 8.4746 | 0 |
Mar 18 2024 | 8.50235 | -0.01 | -0.11% | 8.51321 | 8.5301 | 8.4974 | 0 |
Mar 17 2024 | 8.512 | -0.01 | -0.07% | 8.5182 | 8.52346 | 8.51151 | 0 |
Mar 16 2024 | 8.5182 | 0.00 | 0.00% | 8.51845 | 8.5212 | 8.5182 | 0 |
Mar 15 2024 | 8.51845 | 0.00 | 0.06% | 8.51424 | 8.5269 | 8.5052 | 0 |
Mar 14 2024 | 8.51347 | -0.06 | -0.64% | 8.56906 | 8.5618 | 8.5105 | 0 |
Mar 13 2024 | 8.56868 | 0.02 | 0.22% | 8.54923 | 8.578 | 8.543 | 0 |
Mar 12 2024 | 8.54968 | 0.00 | 0.00% | 8.54951 | 8.5617 | 8.5297 | 0 |
Mar 11 2024 | 8.54963 | -0.01 | -0.12% | 8.55802 | 8.5619 | 8.53553 | 0 |
Mar 10 2024 | 8.55965 | 0.00 | 0.00% | 8.55965 | 8.55965 | 8.55965 | 0 |
Mar 09 2024 | 8.55965 | 0.00 | 0.00% | 8.55965 | 8.55965 | 8.55965 | 0 |
Mar 08 2024 | 8.55965 | -0.01 | -0.06% | 8.56453 | 8.58713 | 8.53994 | 0 |
Mar 07 2024 | 8.5651 | 0.04 | 0.43% | 8.52829 | 8.566 | 8.50025 | 0 |
Mar 06 2024 | 8.5286 | 0.03 | 0.41% | 8.49371 | 8.5415 | 8.48969 | 0 |
Mar 05 2024 | 8.4939 | 0.00 | 0.00% | 8.49291 | 8.5087 | 8.48123 | 0 |
Mar 04 2024 | 8.49362 | 0.01 | 0.07% | 8.48814 | 8.5034 | 8.4812 | 0 |
Mar 03 2024 | 8.488 | 0.00 | -0.03% | 8.4905 | 8.4905 | 8.4783 | 0 |
Mar 02 2024 | 8.4905 | 0.00 | -0.05% | 8.4945 | 8.4931 | 8.4694 | 0 |
Mar 01 2024 | 8.4945 | 0.04 | 0.43% | 8.4607 | 8.4979 | 8.4534 | 0 |
Feb 29 2024 | 8.45819 | -0.03 | -0.30% | 8.48434 | 8.4989 | 8.4516 | 0 |
Feb 28 2024 | 8.4835 | 0.00 | -0.01% | 8.48278 | 8.491 | 8.45021 | 0 |
Feb 27 2024 | 8.484 | -0.01 | -0.07% | 8.48995 | 8.5029 | 8.47676 | 0 |
Feb 26 2024 | 8.48956 | 0.02 | 0.19% | 8.46527 | 8.4967 | 8.4651 | 0 |
Feb 25 2024 | 8.4737 | 0.00 | 0.00% | 8.4737 | 8.4737 | 8.4737 | 0 |
Feb 24 2024 | 8.4737 | 0.00 | 0.00% | 8.4737 | 8.4737 | 8.4737 | 0 |
Feb 23 2024 | 8.4737 | 0.01 | 0.06% | 8.4673 | 8.4816 | 8.45936 | 0 |
Feb 22 2024 | 8.4683 | 0.01 | 0.07% | 8.46251 | 8.51663 | 8.45005 | 0 |
Feb 21 2024 | 8.4627 | 0.01 | 0.09% | 8.45464 | 8.4677 | 8.438 | 0 |
Feb 20 2024 | 8.45505 | 0.03 | 0.33% | 8.42775 | 8.479 | 8.4206 | 0 |
Feb 19 2024 | 8.4275 | -0.01 | -0.08% | 8.43428 | 8.4394 | 8.41691 | 0 |
Feb 18 2024 | 8.43465 | 0.00 | 0.06% | 8.4297 | 8.43533 | 8.42214 | 0 |
Feb 17 2024 | 8.4297 | 0.00 | -0.01% | 8.4302 | 8.4308 | 8.4297 | 0 |
Feb 16 2024 | 8.4302 | 0.00 | 0.05% | 8.42483 | 8.4385 | 8.39554 | 0 |
Feb 15 2024 | 8.4259 | 0.04 | 0.42% | 8.3912 | 8.4344 | 8.3864 | 0 |
Feb 14 2024 | 8.39027 | 0.02 | 0.20% | 8.37337 | 8.3946 | 8.36141 | 0 |
Feb 13 2024 | 8.37326 | -0.05 | -0.58% | 8.42137 | 8.44285 | 8.36705 | 0 |
Feb 12 2024 | 8.4218 | -0.02 | -0.27% | 8.44404 | 8.4513 | 8.4119 | 0 |
Feb 11 2024 | 8.44418 | 0.01 | 0.13% | 8.43345 | 8.44459 | 8.42894 | 0 |
Feb 10 2024 | 8.43345 | 0.00 | 0.01% | 8.43225 | 8.43345 | 8.4227 | 0 |