We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4 | 0.470865214832 | 1359.2 | 1373.1 | 1359.2 | 0 | 0 | FX |
| 4 | -2.4 | -0.175438596491 | 1368 | 1377.2 | 1343 | 0 | 0 | FX |
| 12 | -13.5 | -0.978899282141 | 1379.1 | 1386.9 | 1335.7 | 0 | 0 | FX |
| 26 | -80.2 | -5.54710195048 | 1445.8 | 1465.9 | 1335.7 | 0 | 0 | FX |
| 52 | -46.2 | -3.27241818955 | 1411.8 | 1465.9 | 1335.7 | 0 | 0 | FX |
| 156 | -292.74 | -17.6525923514 | 1658.34 | 1658.34 | 1335.7 | 0 | 0 | FX |
| 260 | 77.29 | 5.9993324588 | 1288.31 | 1801.28 | 1275.65 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1365.6 | -5 | -0.36 | 1370.6 | 1370.6 | 1365.6 | 0 |
| 1739923020 | 1370.6 | -2.5 | -0.18 | 1373.1 | 1373.1 | 1370.6 | 0 |
| 1739836620 | 1373.1 | 1.8 | 0.13 | 1371.3 | 1373.1 | 1371.3 | 0 |
| 1739750220 | 1371.3 | 0 | 0.00 | 1371.3 | 1371.3 | 1371.3 | 0 |
| 1739663820 | 1371.3 | 0 | 0.00 | 1371.3 | 1371.3 | 1371.3 | 0 |
| 1739577420 | 1371.3 | 8.5 | 0.62 | 1362.8 | 1371.3 | 1362.8 | 0 |
| 1739491020 | 1362.8 | 3.6 | 0.26 | 1359.2 | 1362.8 | 1359.2 | 0 |
| 1739404620 | 1359.2 | 7 | 0.52 | 1352.2 | 1359.2 | 1352.2 | 0 |
| 1739318220 | 1352.2 | 0.2 | 0.01 | 1352 | 1352.2 | 1352 | 0 |
| 1739231820 | 1352 | -8.1 | -0.60 | 1360.1 | 1360.1 | 1352 | 0 |
| 1739145420 | 1360.1 | 0 | 0.00 | 1360.1 | 1360.1 | 1360.1 | 0 |
| 1739059020 | 1360.1 | 0 | 0.00 | 1360.1 | 1360.1 | 1360.1 | 0 |
| 1738972620 | 1360.1 | 2.7 | 0.20 | 1357.4 | 1360.1 | 1357.4 | 0 |
| 1738886220 | 1357.4 | -6.9 | -0.51 | 1364.3 | 1364.3 | 1357.4 | 0 |
| 1738799820 | 1364.3 | 12.1 | 0.89 | 1352.2 | 1364.3 | 1352.2 | 0 |
| 1738713420 | 1352.2 | 9.2 | 0.69 | 1343 | 1352.2 | 1343 | 0 |
| 1738627020 | 1343 | -16.2 | -1.19 | 1359.2 | 1359.2 | 1343 | 0 |
| 1738540620 | 1359.2 | 0 | 0.00 | 1359.2 | 1359.2 | 1359.2 | 0 |
| 1738454220 | 1359.2 | 0 | 0.00 | 1359.2 | 1359.2 | 1359.2 | 0 |
| 1738367820 | 1359.2 | -2.1 | -0.15 | 1361.3 | 1361.3 | 1359.2 | 0 |
| 1738281420 | 1361.3 | -1.3 | -0.10 | 1362.6 | 1362.6 | 1361.3 | 0 |
| 1738195020 | 1362.6 | -2.8 | -0.21 | 1365.4 | 1365.4 | 1362.6 | 0 |
| 1738108620 | 1365.4 | -11.8 | -0.86 | 1377.2 | 1377.2 | 1365.4 | 0 |
| 1738022220 | 1377.2 | 3.5 | 0.25 | 1373.7 | 1377.2 | 1373.7 | 0 |
| 1737935820 | 1373.7 | 0 | 0.00 | 1373.7 | 1373.7 | 1373.7 | 0 |
| 1737849420 | 1373.7 | 0 | 0.00 | 1373.7 | 1373.7 | 1373.7 | 0 |
| 1737763020 | 1373.7 | 10.9 | 0.80 | 1362.8 | 1373.7 | 1362.8 | 0 |
| 1737676620 | 1362.8 | -5.2 | -0.38 | 1368 | 1368 | 1362.8 | 0 |
| 1737590220 | 1368 | 11.7 | 0.86 | 1356.3 | 1368 | 1356.3 | 0 |
| 1737503820 | 1356.3 | 3.6 | 0.27 | 1352.7 | 1356.3 | 1352.7 | 0 |
| 1737417420 | 1352.7 | 2.7 | 0.20 | 1350 | 1352.7 | 1350 | 0 |
| 1737331020 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1737244620 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1737158220 | 1350 | 2 | 0.15 | 1348 | 1350 | 1348 | 0 |
| 1737071820 | 1348 | -1.4 | -0.10 | 1349.4 | 1349.4 | 1348 | 0 |
| 1736985420 | 1349.4 | 6.1 | 0.45 | 1343.3 | 1349.4 | 1343.3 | 0 |
| 1736899020 | 1343.3 | 7.6 | 0.57 | 1335.7 | 1343.3 | 1335.7 | 0 |
| 1736812620 | 1335.7 | -13.8 | -1.02 | 1349.5 | 1349.5 | 1335.7 | 0 |
| 1736726220 | 1349.5 | 0 | 0.00 | 1349.5 | 1349.5 | 1349.5 | 0 |
| 1736639820 | 1349.5 | 0 | 0.00 | 1349.5 | 1349.5 | 1349.5 | 0 |
| 1736553420 | 1349.5 | 0.1 | 0.01 | 1349.4 | 1349.5 | 1349.4 | 0 |
| 1736467020 | 1349.4 | 0.4 | 0.03 | 1349 | 1349.4 | 1349 | 0 |
| 1736380620 | 1349 | -15.2 | -1.11 | 1364.2 | 1364.2 | 1349 | 0 |
| 1736294220 | 1364.2 | -1.1 | -0.08 | 1365.3 | 1365.3 | 1364.2 | 0 |
| 1736207820 | 1365.3 | 16.3 | 1.21 | 1349 | 1365.3 | 1349 | 0 |
| 1736121420 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1736035020 | 1349 | 0 | 0.00 | 1349 | 1349 | 1349 | 0 |
| 1735948620 | 1349 | -4.5 | -0.33 | 1353.5 | 1353.5 | 1349 | 0 |
| 1735862220 | 1353.5 | -10.3 | -0.76 | 1353.5 | 1363.8 | 1353.5 | 0 |
| 1735775820 | 1363.8 | -4.9 | -0.36 | 1363.8 | 1363.8 | 1363.8 | 0 |
| 1735689420 | 1368.7 | 0 | 0.00 | 1368.7 | 1368.7 | 1368.7 | 0 |
| 1735603020 | 1368.7 | 1.2 | 0.09 | 1367.5 | 1368.7 | 1367.5 | 0 |
| 1735516620 | 1367.5 | 0 | 0.00 | 1367.5 | 1367.5 | 1367.5 | 0 |
| 1735430220 | 1367.5 | 0 | 0.00 | 1367.5 | 1367.5 | 1367.5 | 0 |
| 1735343760 | 1367.5 | 5.8 | 0.43 | 1367.5 | 1367.5 | 1361.7 | 0 |
| 1735257420 | 1361.7 | 0 | 0.00 | 1361.7 | 1361.7 | 1361.7 | 0 |
| 1735171020 | 1361.7 | 0 | 0.00 | 1361.7 | 1361.7 | 1361.7 | 0 |
| 1735084620 | 1361.7 | -0.7 | -0.05 | 1362.4 | 1362.4 | 1361.7 | 0 |
| 1734998220 | 1362.4 | 1.1 | 0.08 | 1361.3 | 1362.4 | 1361.3 | 0 |
| 1734911820 | 1361.3 | 0 | 0.00 | 1361.3 | 1361.3 | 1361.3 | 0 |
| 1734825420 | 1361.3 | 0 | 0.00 | 1361.3 | 1361.3 | 1361.3 | 0 |
| 1734739020 | 1361.3 | -1.6 | -0.12 | 1362.9 | 1362.9 | 1361.3 | 0 |
| 1734652620 | 1362.9 | -12.2 | -0.89 | 1375.1 | 1375.1 | 1362.9 | 0 |
| 1734566220 | 1375.1 | 0.7 | 0.05 | 1374.4 | 1375.1 | 1374.4 | 0 |
| 1734479820 | 1374.4 | 0.1 | 0.01 | 1374.3 | 1374.4 | 1374.3 | 0 |
| 1734393420 | 1374.3 | 0.3 | 0.02 | 1374 | 1374.3 | 1374 | 0 |
| 1734307020 | 1374 | 0 | 0.00 | 1374 | 1374 | 1374 | 0 |
| 1734220620 | 1374 | 0 | 0.00 | 1374 | 1374 | 1374 | 0 |
| 1734134220 | 1374 | -1.8 | -0.13 | 1375.8 | 1375.8 | 1374 | 0 |
| 1734047820 | 1375.8 | -0.2 | -0.01 | 1376 | 1376 | 1375.8 | 0 |
| 1733961420 | 1376 | -3.6 | -0.26 | 1379.6 | 1379.6 | 1376 | 0 |
| 1733875020 | 1379.6 | -4.9 | -0.35 | 1384.5 | 1384.5 | 1379.6 | 0 |
| 1733788620 | 1384.5 | -2.4 | -0.17 | 1386.9 | 1386.9 | 1384.5 | 0 |
| 1733702220 | 1386.9 | 0 | 0.00 | 1386.9 | 1386.9 | 1386.9 | 0 |
| 1733615820 | 1386.9 | 0 | 0.00 | 1386.9 | 1386.9 | 1386.9 | 0 |
| 1733529420 | 1386.9 | 6.6 | 0.48 | 1380.3 | 1386.9 | 1380.3 | 0 |
| 1733443020 | 1380.3 | 4.1 | 0.30 | 1376.2 | 1380.3 | 1376.2 | 0 |
| 1733356620 | 1376.2 | -2.3 | -0.17 | 1378.5 | 1378.5 | 1376.2 | 0 |
| 1733270220 | 1378.5 | 0 | 0.00 | 1378.5 | 1378.5 | 1378.5 | 0 |
| 1733183820 | 1378.5 | -5.2 | -0.38 | 1383.7 | 1383.7 | 1378.5 | 0 |
| 1733097420 | 1383.7 | 0 | 0.00 | 1383.7 | 1383.7 | 1383.7 | 0 |
| 1733011020 | 1383.7 | 0 | 0.00 | 1383.7 | 1383.7 | 1383.7 | 0 |
| 1732924620 | 1383.7 | 1.7 | 0.12 | 1382 | 1383.7 | 1382 | 0 |
| 1732838220 | 1382 | 2.9 | 0.21 | 1379.1 | 1382 | 1379.1 | 0 |
| 1732751820 | 1379.1 | 1.9 | 0.14 | 1377.2 | 1379.1 | 1377.2 | 0 |
| 1732665420 | 1377.2 | 4.4 | 0.32 | 1372.8 | 1377.2 | 1372.8 | 0 |
| 1732579020 | 1372.8 | 8.2 | 0.60 | 1364.6 | 1372.8 | 1364.6 | 0 |
| 1732492620 | 1364.6 | 0 | 0.00 | 1364.6 | 1364.6 | 1364.6 | 0 |
| 1732406220 | 1364.6 | 0 | 0.00 | 1364.6 | 1364.6 | 1364.6 | 0 |
| 1732319820 | 1364.6 | -13.6 | -0.99 | 1378.2 | 1378.2 | 1364.6 | 0 |
| 1732233420 | 1378.2 | -4.4 | -0.32 | 1382.6 | 1382.6 | 1378.2 | 0 |
| 1732147020 | 1382.6 | -1 | -0.07 | 1383.6 | 1383.6 | 1382.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
