EURIQD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 1,412.00 | 0.00 | 0.00% | 1,412.00 | 1,412.00 | 1,412.00 | 0 |
May 10 2024 | 1,412.00 | 5.70 | 0.41% | 1,406.30 | 1,412.00 | 1,406.30 | 0 |
May 09 2024 | 1,406.30 | -1.80 | -0.13% | 1,408.10 | 1,408.10 | 1,406.30 | 0 |
May 08 2024 | 1,408.10 | -2.60 | -0.18% | 1,410.70 | 1,410.70 | 1,408.10 | 0 |
May 07 2024 | 1,410.70 | -0.40 | -0.03% | 1,411.10 | 1,411.10 | 1,410.70 | 0 |
May 06 2024 | 1,411.10 | 3.80 | 0.27% | 1,407.30 | 1,411.10 | 1,407.30 | 0 |
May 05 2024 | 1,407.30 | 0.00 | 0.00% | 1,407.30 | 1,407.30 | 1,407.30 | 0 |
May 04 2024 | 1,407.30 | 0.00 | 0.00% | 1,407.30 | 1,407.30 | 1,407.30 | 0 |
May 03 2024 | 1,407.30 | 5.10 | 0.36% | 1,402.20 | 1,407.30 | 1,402.20 | 0 |
May 02 2024 | 1,402.20 | 4.50 | 0.32% | 1,397.70 | 1,402.20 | 1,397.70 | 0 |
May 01 2024 | 1,397.70 | -7.70 | -0.55% | 1,405.40 | 1,405.40 | 1,397.70 | 0 |
Apr 30 2024 | 1,405.40 | 1.40 | 0.10% | 1,404.00 | 1,405.40 | 1,404.00 | 0 |
Apr 29 2024 | 1,404.00 | -1.40 | -0.10% | 1,405.40 | 1,405.40 | 1,404.00 | 0 |
Apr 28 2024 | 1,405.40 | 0.00 | 0.00% | 1,405.40 | 1,405.40 | 1,405.40 | 0 |
Apr 27 2024 | 1,405.40 | 0.00 | 0.00% | 1,405.40 | 1,405.40 | 1,405.40 | 0 |
Apr 26 2024 | 1,405.40 | 0.50 | 0.04% | 1,404.90 | 1,405.40 | 1,404.90 | 0 |
Apr 25 2024 | 1,404.90 | 4.70 | 0.34% | 1,400.20 | 1,404.90 | 1,400.20 | 0 |
Apr 24 2024 | 1,400.20 | 4.40 | 0.32% | 1,395.80 | 1,400.20 | 1,395.80 | 0 |
Apr 23 2024 | 1,395.80 | -0.50 | -0.04% | 1,396.30 | 1,396.30 | 1,395.80 | 0 |
Apr 22 2024 | 1,396.30 | 1.50 | 0.11% | 1,394.80 | 1,396.30 | 1,394.80 | 0 |
Apr 21 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
Apr 20 2024 | 1,394.80 | 0.00 | 0.00% | 1,394.80 | 1,394.80 | 1,394.80 | 0 |
Apr 19 2024 | 1,394.80 | -3.70 | -0.26% | 1,398.50 | 1,398.50 | 1,394.80 | 0 |
Apr 18 2024 | 1,398.50 | 4.80 | 0.34% | 1,393.70 | 1,398.50 | 1,393.70 | 0 |
Apr 17 2024 | 1,393.70 | 1.70 | 0.12% | 1,392.00 | 1,393.70 | 1,392.00 | 0 |
Apr 16 2024 | 1,392.00 | -4.20 | -0.30% | 1,396.20 | 1,396.20 | 1,392.00 | 0 |
Apr 15 2024 | 1,396.20 | 1.50 | 0.11% | 1,394.70 | 1,396.20 | 1,394.70 | 0 |
Apr 14 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
Apr 13 2024 | 1,394.70 | 0.00 | 0.00% | 1,394.70 | 1,394.70 | 1,394.70 | 0 |
Apr 12 2024 | 1,394.70 | -10.90 | -0.78% | 1,405.60 | 1,405.60 | 1,394.70 | 0 |
Apr 11 2024 | 1,405.60 | -17.70 | -1.24% | 1,423.30 | 1,423.30 | 1,405.60 | 0 |
Apr 10 2024 | 1,423.30 | -0.60 | -0.04% | 1,423.90 | 1,423.90 | 1,423.30 | 0 |
Apr 09 2024 | 1,423.90 | 4.90 | 0.35% | 1,419.00 | 1,423.90 | 1,419.00 | 0 |
Apr 08 2024 | 1,419.00 | -0.30 | -0.02% | 1,419.30 | 1,419.30 | 1,419.00 | 0 |
Apr 07 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
Apr 06 2024 | 1,419.30 | 0.00 | 0.00% | 1,419.30 | 1,419.30 | 1,419.30 | 0 |
Apr 05 2024 | 1,419.30 | -3.30 | -0.23% | 1,422.60 | 1,422.60 | 1,419.30 | 0 |
Apr 04 2024 | 1,422.60 | 11.00 | 0.78% | 1,411.60 | 1,422.60 | 1,411.60 | 0 |
Apr 03 2024 | 1,411.60 | 4.00 | 0.28% | 1,407.60 | 1,411.60 | 1,407.60 | 0 |
Apr 02 2024 | 1,407.60 | -5.50 | -0.39% | 1,407.60 | 1,413.10 | 1,407.60 | 0 |
Apr 01 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
Mar 31 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
Mar 30 2024 | 1,413.10 | 0.00 | 0.00% | 1,413.10 | 1,413.10 | 1,413.10 | 0 |
Mar 29 2024 | 1,413.10 | 0.40 | 0.03% | 1,412.70 | 1,413.10 | 1,412.70 | 0 |
Mar 28 2024 | 1,412.70 | -3.80 | -0.27% | 1,416.50 | 1,416.50 | 1,412.70 | 0 |
Mar 27 2024 | 1,416.50 | -4.70 | -0.33% | 1,421.20 | 1,421.20 | 1,416.50 | 0 |
Mar 26 2024 | 1,421.20 | 2.70 | 0.19% | 1,418.50 | 1,421.20 | 1,418.50 | 0 |
Mar 25 2024 | 1,418.50 | 1.60 | 0.11% | 1,416.90 | 1,418.50 | 1,416.90 | 0 |
Mar 24 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 1,416.90 | 0 |
Mar 23 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 1,416.90 | 0 |
Mar 22 2024 | 1,416.90 | -12.20 | -0.85% | 1,429.10 | 1,429.10 | 1,416.90 | 0 |
Mar 21 2024 | 1,429.10 | 8.70 | 0.61% | 1,420.40 | 1,429.10 | 1,420.40 | 0 |
Mar 20 2024 | 1,420.40 | -1.00 | -0.07% | 1,421.40 | 1,421.40 | 1,420.40 | 0 |
Mar 19 2024 | 1,421.40 | -6.80 | -0.48% | 1,428.20 | 1,428.20 | 1,421.40 | 0 |
Mar 18 2024 | 1,428.20 | 1.10 | 0.08% | 1,427.10 | 1,428.20 | 1,427.10 | 0 |
Mar 17 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
Mar 16 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
Mar 15 2024 | 1,427.10 | -6.20 | -0.43% | 1,433.30 | 1,433.30 | 1,427.10 | 0 |
Mar 14 2024 | 1,433.30 | -0.10 | -0.01% | 1,433.40 | 1,433.40 | 1,433.30 | 0 |
Mar 13 2024 | 1,433.40 | 1.10 | 0.08% | 1,432.30 | 1,433.40 | 1,432.30 | 0 |
Mar 12 2024 | 1,432.30 | -1.20 | -0.08% | 1,433.50 | 1,433.50 | 1,432.30 | 0 |
Mar 11 2024 | 1,433.50 | 1.10 | 0.08% | 1,432.40 | 1,433.50 | 1,432.40 | 0 |
Mar 10 2024 | 1,432.40 | 0.00 | 0.00% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
Mar 09 2024 | 1,432.40 | 0.00 | 0.00% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
Mar 08 2024 | 1,432.40 | 5.30 | 0.37% | 1,427.10 | 1,432.40 | 1,427.10 | 0 |
Mar 07 2024 | 1,427.10 | 2.40 | 0.17% | 1,424.70 | 1,427.10 | 1,424.70 | 0 |
Mar 06 2024 | 1,424.70 | 3.40 | 0.24% | 1,421.30 | 1,424.70 | 1,421.30 | 0 |
Mar 05 2024 | 1,421.30 | -0.90 | -0.06% | 1,422.20 | 1,422.20 | 1,421.30 | 0 |
Mar 04 2024 | 1,422.20 | 4.90 | 0.35% | 1,417.30 | 1,422.20 | 1,417.30 | 0 |
Mar 03 2024 | 1,417.30 | 0.00 | 0.00% | 1,417.30 | 1,417.30 | 1,417.30 | 0 |
Mar 02 2024 | 1,417.30 | 0.00 | 0.00% | 1,417.30 | 1,417.30 | 1,417.30 | 0 |
Mar 01 2024 | 1,417.30 | -0.90 | -0.06% | 1,418.20 | 1,418.20 | 1,417.30 | 0 |
Feb 29 2024 | 1,418.20 | 1.40 | 0.10% | 1,416.80 | 1,418.20 | 1,416.80 | 0 |
Feb 28 2024 | 1,416.80 | -5.50 | -0.39% | 1,422.30 | 1,422.30 | 1,416.80 | 0 |
Feb 27 2024 | 1,422.30 | 0.70 | 0.05% | 1,421.60 | 1,422.30 | 1,421.60 | 0 |
Feb 26 2024 | 1,421.60 | 3.30 | 0.23% | 1,418.30 | 1,421.60 | 1,418.30 | 0 |
Feb 25 2024 | 1,418.30 | 0.00 | 0.00% | 1,418.30 | 1,418.30 | 1,418.30 | 0 |
Feb 24 2024 | 1,418.30 | 0.00 | 0.00% | 1,418.30 | 1,418.30 | 1,418.30 | 0 |
Feb 23 2024 | 1,418.30 | -4.00 | -0.28% | 1,422.30 | 1,422.30 | 1,418.30 | 0 |
Feb 22 2024 | 1,422.30 | 7.60 | 0.54% | 1,414.70 | 1,422.30 | 1,414.70 | 0 |
Feb 21 2024 | 1,414.70 | 0.10 | 0.01% | 1,414.60 | 1,414.70 | 1,414.60 | 0 |
Feb 20 2024 | 1,414.60 | 2.80 | 0.20% | 1,411.80 | 1,414.60 | 1,411.80 | 0 |
Feb 19 2024 | 1,411.80 | -0.10 | -0.01% | 1,411.90 | 1,411.90 | 1,411.80 | 0 |
Feb 18 2024 | 1,411.90 | 0.00 | 0.00% | 1,411.90 | 1,411.90 | 1,411.90 | 0 |
Feb 17 2024 | 1,411.90 | 0.00 | 0.00% | 1,411.90 | 1,411.90 | 1,411.90 | 0 |
Feb 16 2024 | 1,411.90 | 5.60 | 0.40% | 1,406.30 | 1,411.90 | 1,406.30 | 0 |
Feb 15 2024 | 1,406.30 | 3.60 | 0.26% | 1,402.70 | 1,406.30 | 1,402.70 | 0 |
Feb 14 2024 | 1,402.70 | -9.20 | -0.65% | 1,411.90 | 1,411.90 | 1,402.70 | 0 |
Feb 13 2024 | 1,411.90 | 1.10 | 0.08% | 1,410.80 | 1,411.90 | 1,410.80 | 0 |
Feb 12 2024 | 1,410.80 | -0.30 | -0.02% | 1,411.10 | 1,411.10 | 1,410.80 | 0 |
Feb 11 2024 | 1,411.10 | 0.00 | 0.00% | 1,411.10 | 1,411.10 | 1,411.10 | 0 |
Feb 10 2024 | 1,411.10 | 0.00 | 0.00% | 1,411.10 | 1,411.10 | 1,411.10 | 0 |