S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Jamaican Dollar (EURJMD)
Euro vs Jamaican Dollar (EURJMD) Historical

EURJMD Euro vs Jamaican Dollar

168.82

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

EURJMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	168.82	0.00	0.00%	168.82	168.82	168.82	0
May 11 2024	168.82	0.00	0.00%	168.82	168.82	168.82	0
May 10 2024	168.82	0.52	0.31%	168.30	168.82	168.30	0
May 09 2024	168.30	-0.33	-0.20%	168.63	168.63	168.30	0
May 08 2024	168.63	-0.26	-0.15%	168.89	168.89	168.63	0
May 07 2024	168.89	0.03	0.02%	168.86	168.89	168.86	0
May 06 2024	168.86	0.19	0.11%	168.67	168.86	168.67	0
May 05 2024	168.67	0.00	0.00%	168.67	168.67	168.67	0
May 04 2024	168.67	0.00	0.00%	168.67	168.67	168.67	0
May 03 2024	168.67	1.42	0.85%	167.25	168.67	167.25	0
May 02 2024	167.25	0.79	0.47%	166.46	167.25	166.46	0
May 01 2024	166.46	-1.02	-0.61%	167.47999	167.47999	166.46	0
Apr 30 2024	167.47999	-0.03	-0.02%	167.51	167.51	167.47999	0
Apr 29 2024	167.51	0.04	0.02%	167.47	167.51	167.47	0
Apr 27 2024	167.47	0.00	0.00%	167.47	167.47	167.47	0
Apr 26 2024	167.47	0.00	0.00%	167.47	167.47	167.47	0
Apr 26 2024	167.47	0.28	0.17%	167.19	167.47	167.19	0
Apr 25 2024	167.19	0.70	0.42%	166.49	167.19	166.49	0
Apr 24 2024	166.49	0.71	0.43%	165.78	166.49	165.78	0
Apr 23 2024	165.78	-0.06	-0.04%	165.84	165.84	165.78	0
Apr 22 2024	165.84	-0.10	-0.06%	165.94	165.94	165.84	0
Apr 21 2024	165.94	0.00	0.00%	165.94	165.94	165.94	0
Apr 20 2024	165.94	0.00	0.00%	165.94	165.94	165.94	0
Apr 19 2024	165.94	0.08	0.05%	165.86	165.94	165.86	0
Apr 18 2024	165.86	0.44	0.27%	165.41999	165.86	165.41999	0
Apr 17 2024	165.41999	0.35	0.21%	165.07	165.41999	165.07	0
Apr 16 2024	165.07	-0.05	-0.03%	165.12	165.12	165.07	0
Apr 15 2024	165.12	0.10	0.06%	165.02	165.12	165.02	0
Apr 14 2024	165.02	0.00	0.00%	165.02	165.02	165.02	0
Apr 13 2024	165.02	0.00	0.00%	165.02	165.02	165.02	0
Apr 12 2024	165.02	-1.28	-0.77%	166.30	166.30	165.02	0
Apr 11 2024	166.30	-1.94	-1.15%	168.24	168.24	166.30	0
Apr 10 2024	168.24	-0.13	-0.08%	168.37	168.37	168.24	0
Apr 09 2024	168.37	0.91	0.54%	167.46	168.37	167.46	0
Apr 08 2024	167.46	0.04	0.02%	167.41999	167.46	167.41999	0
Apr 07 2024	167.41999	0.00	0.00%	167.41999	167.41999	167.41999	0
Apr 06 2024	167.41999	0.00	0.00%	167.41999	167.41999	167.41999	0
Apr 05 2024	167.41999	0.12	0.07%	167.30	167.41999	167.30	0
Apr 04 2024	167.30	2.43	1.47%	164.87	167.30	164.87	0
Apr 03 2024	164.87	-0.54	-0.33%	165.41	165.41	164.87	0
Apr 02 2024	165.41	-0.62	-0.37%	165.41	166.03	165.41	0
Apr 01 2024	166.03	0.00	0.00%	166.03	166.03	166.03	0
Mar 31 2024	166.03	0.00	0.00%	166.03	166.03	166.03	0
Mar 30 2024	166.03	0.00	0.00%	166.03	166.03	166.03	0
Mar 29 2024	166.03	0.06	0.04%	165.97	166.03	165.97	0
Mar 28 2024	165.97	-0.55	-0.33%	166.52	166.52	165.97	0
Mar 27 2024	166.52	-0.13	-0.08%	166.65	166.65	166.52	0
Mar 26 2024	166.65	0.10	0.06%	166.55	166.65	166.55	0
Mar 25 2024	166.55	0.13	0.08%	166.41999	166.55	166.41999	0
Mar 24 2024	166.41999	0.00	0.00%	166.41999	166.41999	166.41999	0
Mar 23 2024	166.41999	0.00	0.00%	166.41999	166.41999	166.41999	0
Mar 22 2024	166.41999	-1.56	-0.93%	167.98	167.98	166.41999	0
Mar 21 2024	167.98	0.95	0.57%	167.03	167.98	167.03	0
Mar 20 2024	167.03	-0.15	-0.09%	167.18	167.18	167.03	0
Mar 19 2024	167.18	-0.89	-0.53%	168.07	168.07	167.18	0
Mar 18 2024	168.07	-0.37	-0.22%	168.44	168.44	168.07	0
Mar 17 2024	168.44	0.00	0.00%	168.44	168.44	168.44	0
Mar 16 2024	168.44	0.00	0.00%	168.44	168.44	168.44	0
Mar 15 2024	168.44	-0.97	-0.57%	169.41	169.41	168.44	0
Mar 14 2024	169.41	-0.07	-0.04%	169.48	169.48	169.41	0
Mar 13 2024	169.48	0.23	0.14%	169.25	169.48	169.25	0
Mar 12 2024	169.25	-0.45	-0.27%	169.70	169.70	169.25	0
Mar 11 2024	169.70	0.01	0.01%	169.69	169.70	169.69	0
Mar 10 2024	169.69	0.00	0.00%	169.69	169.69	169.69	0
Mar 09 2024	169.69	0.00	0.00%	169.69	169.69	169.69	0
Mar 08 2024	169.69	0.21	0.12%	169.48	169.69	169.48	0
Mar 07 2024	169.48	0.37	0.22%	169.11	169.48	169.11	0
Mar 06 2024	169.11	0.41	0.24%	168.70	169.11	168.70	0
Mar 05 2024	168.70	-0.39	-0.23%	169.09	169.09	168.70	0
Mar 04 2024	169.09	0.33	0.20%	168.76	169.09	168.76	0
Mar 03 2024	168.76	0.00	0.00%	168.76	168.76	168.76	0
Mar 02 2024	168.76	0.00	0.00%	168.76	168.76	168.76	0
Mar 01 2024	168.76	-0.25	-0.15%	169.01	169.01	168.76	0
Feb 29 2024	169.01	0.08	0.05%	168.93	169.01	168.93	0
Feb 28 2024	168.93	-0.33	-0.19%	169.26	169.26	168.93	0
Feb 27 2024	169.26	-0.57	-0.34%	169.83	169.83	169.26	0
Feb 26 2024	169.83	0.49	0.29%	169.34	169.83	169.34	0
Feb 25 2024	169.34	0.00	0.00%	169.34	169.34	169.34	0
Feb 24 2024	169.34	0.00	0.00%	169.34	169.34	169.34	0
Feb 23 2024	169.34	-0.73	-0.43%	170.07	170.07	169.34	0
Feb 22 2024	170.07	0.99	0.59%	169.08	170.07	169.08	0
Feb 21 2024	169.08	-0.07	-0.04%	169.15	169.15	169.08	0
Feb 20 2024	169.15	0.29	0.17%	168.86	169.15	168.86	0
Feb 19 2024	168.86	0.17	0.10%	168.69	168.86	168.69	0
Feb 18 2024	168.69	0.00	0.00%	168.69	168.69	168.69	0
Feb 17 2024	168.69	0.00	0.00%	168.69	168.69	168.69	0
Feb 16 2024	168.69	0.14	0.08%	168.55	168.69	168.55	0
Feb 15 2024	168.55	0.67	0.40%	167.88	168.55	167.88	0
Feb 14 2024	167.88	-0.62	-0.37%	168.50	168.50	167.88	0
Feb 13 2024	168.50	-0.03	-0.02%	168.53	168.53	168.50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions